| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 1992 | GBX | 169 | 171 | 167 | 169 | 169 | +0.75 (+0.45%) | 744,016 |
| 27 Nov 1992 | GBX | 168.25 | 170 | 166 | 168.25 | 168.25 | +1.25 (+0.75%) | 1,205,410 |
| 26 Nov 1992 | GBX | 167 | 169 | 165 | 167 | 167 | -1.5 (-0.89%) | 1,753,168 |
| 25 Nov 1992 | GBX | 168.5 | 170 | 166 | 168.5 | 168.5 | -1.5 (-0.88%) | 1,093,019 |
| 24 Nov 1992 | GBX | 170 | 172 | 168 | 170 | 170 | 0.0 (0.0%) | 2,908,602 |
| 23 Nov 1992 | GBX | 170 | 172 | 168 | 170 | 170 | +5 (+3.03%) | 3,213,285 |
| 20 Nov 1992 | GBX | 165 | 167 | 163 | 165 | 165 | +2.5 (+1.54%) | 676,862 |
| 19 Nov 1992 | GBX | 162.5 | 164 | 160 | 162.5 | 162.5 | +3 (+1.88%) | 3,323,283 |
| 18 Nov 1992 | GBX | 159.5 | 161 | 157 | 159.5 | 159.5 | +1.5 (+0.95%) | 821,754 |
| 17 Nov 1992 | GBX | 158 | 160 | 156 | 158 | 158 | +0.5 (+0.32%) | 1,145,224 |
| 16 Nov 1992 | GBX | 157.5 | 159 | 155 | 157.5 | 157.5 | +1.5 (+0.96%) | 1,142,638 |
| 13 Nov 1992 | GBX | 156 | 158 | 154 | 156 | 156 | 0.0 (0.0%) | 3,497,655 |
| 12 Nov 1992 | GBX | 156 | 158 | 154 | 156 | 156 | +2 (+1.30%) | 2,647,151 |
| 11 Nov 1992 | GBX | 154 | 156 | 152 | 154 | 154 | -4 (-2.53%) | 1,671,391 |
| 10 Nov 1992 | GBX | 158 | 160 | 156 | 158 | 158 | -1 (-0.63%) | 1,728,569 |
| 9 Nov 1992 | GBX | 159 | 161 | 157 | 159 | 159 | +1 (+0.63%) | 3,351,866 |
| 6 Nov 1992 | GBX | 158 | 160 | 156 | 158 | 158 | +0.5 (+0.32%) | 3,973,849 |
| 5 Nov 1992 | GBX | 157.5 | 159 | 155 | 157.5 | 157.5 | +4.5 (+2.94%) | 7,657,143 |
| 4 Nov 1992 | GBX | 153 | 155 | 151 | 153 | 153 | -1.5 (-0.97%) | 1,306,555 |
| 3 Nov 1992 | GBX | 154.5 | 156 | 152 | 154.5 | 154.5 | -2 (-1.28%) | 2,808,896 |
| 2 Nov 1992 | GBX | 156.5 | 158 | 154 | 156.5 | 156.5 | +0.75 (+0.48%) | 1,846,512 |
| 30 Oct 1992 | GBX | 155.75 | 157 | 153 | 155.75 | 155.75 | 0.0 (0.0%) | 4,028,241 |
| 29 Oct 1992 | GBX | 155.75 | 157 | 153 | 155.75 | 155.75 | +1.75 (+1.14%) | 1,239,637 |
| 28 Oct 1992 | GBX | 154 | 156 | 152 | 154 | 154 | 0.0 (0.0%) | 1,021,404 |
| 27 Oct 1992 | GBX | 154 | 156 | 152 | 154 | 154 | +0.5 (+0.33%) | 2,085,066 |
| 26 Oct 1992 | GBX | 153.5 | 155 | 151 | 153.5 | 153.5 | +2 (+1.32%) | 1,724,492 |
| 23 Oct 1992 | GBX | 151.5 | 153 | 149 | 151.5 | 151.5 | +3.5 (+2.36%) | 1,189,383 |
| 22 Oct 1992 | GBX | 148 | 150 | 146 | 148 | 148 | +2 (+1.37%) | 2,453,039 |
| 21 Oct 1992 | GBX | 146 | 148 | 144 | 146 | 146 | +0.75 (+0.52%) | 1,940,994 |
| 20 Oct 1992 | GBX | 145.25 | 147 | 143 | 145.25 | 145.25 | +1.75 (+1.22%) | 2,180,421 |
