| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 1992 | GBX | 143.5 | 145 | 141 | 143.5 | 143.5 | -0.75 (-0.52%) | 275,025 |
| 16 Oct 1992 | GBX | 144.25 | 146 | 142 | 144.25 | 144.25 | -2.25 (-1.54%) | 1,218,288 |
| 15 Oct 1992 | GBX | 146.5 | 148 | 144 | 146.5 | 146.5 | -2.5 (-1.68%) | 2,462,795 |
| 14 Oct 1992 | GBX | 149 | 151 | 147 | 149 | 149 | -4 (-2.61%) | 3,537,324 |
| 13 Oct 1992 | GBX | 153 | 155 | 151 | 153 | 153 | +1.5 (+0.99%) | 4,178,163 |
| 12 Oct 1992 | GBX | 151.5 | 153 | 149 | 151.5 | 151.5 | +1.5 (+1%) | 648,311 |
| 9 Oct 1992 | GBX | 150 | 152 | 148 | 150 | 150 | +3 (+2.04%) | 2,244,092 |
| 8 Oct 1992 | GBX | 147 | 149 | 145 | 147 | 147 | +1 (+0.68%) | 2,856,228 |
| 7 Oct 1992 | GBX | 146 | 148 | 144 | 146 | 146 | +4.25 (+3.00%) | 1,836,239 |
| 6 Oct 1992 | GBX | 141.75 | 143 | 139 | 141.75 | 141.75 | +2.75 (+1.98%) | 2,979,616 |
| 5 Oct 1992 | GBX | 139 | 141 | 137 | 139 | 139 | -4 (-2.80%) | 6,315,663 |
| 2 Oct 1992 | GBX | 143 | 145 | 141 | 143 | 143 | -2 (-1.38%) | 1,035,584 |
| 1 Oct 1992 | GBX | 145 | 147 | 143 | 145 | 145 | +2 (+1.40%) | 1,279,885 |
| 30 Sep 1992 | GBX | 143 | 145 | 141 | 143 | 143 | -1.5 (-1.04%) | 1,811,196 |
| 29 Sep 1992 | GBX | 144.5 | 146 | 142 | 144.5 | 144.5 | +2 (+1.40%) | 1,262,365 |
| 28 Sep 1992 | GBX | 142.5 | 144 | 140 | 142.5 | 142.5 | -4 (-2.73%) | 3,287,513 |
| 25 Sep 1992 | GBX | 146.5 | 148 | 144 | 146.5 | 146.5 | -2.5 (-1.68%) | 1,957,342 |
| 24 Sep 1992 | GBX | 149 | 151 | 147 | 149 | 149 | -2 (-1.32%) | 3,992,455 |
| 23 Sep 1992 | GBX | 151 | 153 | 149 | 151 | 151 | +0.5 (+0.33%) | 1,494,936 |
| 22 Sep 1992 | GBX | 150.5 | 152 | 148 | 150.5 | 150.5 | +1.75 (+1.18%) | 2,370,609 |
| 21 Sep 1992 | GBX | 148.75 | 150 | 146 | 148.75 | 148.75 | +0.5 (+0.34%) | 900,771 |
| 18 Sep 1992 | GBX | 148.25 | 150 | 146 | 148.25 | 148.25 | +5.25 (+3.67%) | 3,084,448 |
| 17 Sep 1992 | GBX | 143 | 145 | 141 | 143 | 143 | +11.5 (+8.75%) | 6,722,530 |
| 16 Sep 1992 | GBX | 131.5 | 133 | 129 | 131.5 | 131.5 | +1 (+0.77%) | 938,505 |
| 15 Sep 1992 | GBX | 130.5 | 132 | 128 | 130.5 | 130.5 | -2.5 (-1.88%) | 982,529 |
| 14 Sep 1992 | GBX | 133 | 135 | 131 | 133 | 133 | +1.5 (+1.14%) | 689,541 |
| 11 Sep 1992 | GBX | 131.5 | 133 | 129 | 131.5 | 131.5 | -0.25 (-0.19%) | 2,211,948 |
| 10 Sep 1992 | GBX | 131.75 | 133 | 129 | 131.75 | 131.75 | -0.75 (-0.57%) | 446,106 |
| 9 Sep 1992 | GBX | 132.5 | 134 | 130 | 132.5 | 132.5 | -2 (-1.49%) | 769,229 |
| 8 Sep 1992 | GBX | 134.5 | 136 | 132 | 134.5 | 134.5 | -1 (-0.74%) | 387,791 |
