| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 1992 | GBX | 135.5 | 137 | 133 | 135.5 | 135.5 | 0.0 (0.0%) | 874,939 |
| 4 Sep 1992 | GBX | 135.5 | 137 | 133 | 135.5 | 135.5 | -0.5 (-0.37%) | 2,142,018 |
| 3 Sep 1992 | GBX | 136 | 138 | 134 | 136 | 136 | +5.5 (+4.21%) | 1,729,512 |
| 2 Sep 1992 | GBX | 130.5 | 132 | 128 | 130.5 | 130.5 | +1.5 (+1.16%) | 1,415,226 |
| 1 Sep 1992 | GBX | 129 | 131 | 127 | 129 | 129 | -2 (-1.53%) | 2,155,765 |
| 28 Aug 1992 | GBX | 131 | 133 | 129 | 131 | 131 | 0.0 (0.0%) | 552,630 |
| 27 Aug 1992 | GBX | 131 | 133 | 129 | 131 | 131 | +2 (+1.55%) | 1,071,363 |
| 26 Aug 1992 | GBX | 129 | 131 | 127 | 129 | 129 | -4 (-3.01%) | 837,075 |
| 24 Aug 1992 | GBX | 133 | 135 | 131 | 133 | 133 | -3 (-2.21%) | 576,362 |
| 21 Aug 1992 | GBX | 136 | 138 | 134 | 136 | 136 | +1 (+0.74%) | 1,156,425 |
| 20 Aug 1992 | GBX | 135 | 137 | 133 | 135 | 135 | -2 (-1.46%) | 3,170,997 |
| 19 Aug 1992 | GBX | 137 | 139 | 135 | 137 | 137 | -0.5 (-0.36%) | 1,077,893 |
| 18 Aug 1992 | GBX | 137.5 | 139 | 135 | 137.5 | 137.5 | -1.75 (-1.26%) | 3,064,007 |
| 17 Aug 1992 | GBX | 139.25 | 141 | 137 | 139.25 | 139.25 | +1.25 (+0.91%) | 568,264 |
| 14 Aug 1992 | GBX | 138 | 140 | 136 | 138 | 138 | +1 (+0.73%) | 546,162 |
| 13 Aug 1992 | GBX | 137 | 139 | 135 | 137 | 137 | +1 (+0.74%) | 935,141 |
| 12 Aug 1992 | GBX | 136 | 138 | 134 | 136 | 136 | -0.75 (-0.55%) | 691,515 |
| 11 Aug 1992 | GBX | 136.75 | 138 | 134 | 136.75 | 136.75 | -0.25 (-0.18%) | 520,009 |
| 10 Aug 1992 | GBX | 137 | 139 | 135 | 137 | 137 | 0.0 (0.0%) | 802,056 |
| 7 Aug 1992 | GBX | 137 | 139 | 135 | 137 | 137 | -1 (-0.72%) | 1,016,597 |
| 6 Aug 1992 | GBX | 138 | 140 | 136 | 138 | 138 | +0.25 (+0.18%) | 2,098,037 |
| 5 Aug 1992 | GBX | 137.75 | 139 | 135 | 137.75 | 137.75 | +1.25 (+0.92%) | 1,821,348 |
| 4 Aug 1992 | GBX | 136.5 | 138 | 134 | 136.5 | 136.5 | -0.75 (-0.55%) | 713,046 |
| 3 Aug 1992 | GBX | 137.25 | 139 | 135 | 137.25 | 137.25 | +0.5 (+0.37%) | 2,484,239 |
| 31 Jul 1992 | GBX | 136.75 | 138 | 134 | 136.75 | 136.75 | -0.75 (-0.55%) | 1,705,685 |
| 30 Jul 1992 | GBX | 137.5 | 139 | 135 | 137.5 | 137.5 | -1 (-0.72%) | 672,918 |
| 29 Jul 1992 | GBX | 138.5 | 140 | 136 | 138.5 | 138.5 | +0.5 (+0.36%) | 976,896 |
| 28 Jul 1992 | GBX | 138 | 140 | 136 | 138 | 138 | +2 (+1.47%) | 1,421,932 |
| 27 Jul 1992 | GBX | 136 | 138 | 134 | 136 | 136 | -2 (-1.45%) | 4,302,904 |
| 24 Jul 1992 | GBX | 138 | 140 | 136 | 138 | 138 | -1.5 (-1.08%) | 1,721,227 |
