Smith & Nephew PLC Recent Share Price (LSE:SN)

4 Followers LSE:SN - Smith & Nephew PLC Smith & Nephew PLC
Sector: Health Care, Industry: Health Care Equipment

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jul 1992	GBX	139.5	141	137	139.5	139.5	-2 (-1.41%)	2,672,911
22 Jul 1992	GBX	141.5	143	139	141.5	141.5	-1 (-0.70%)	393,139
21 Jul 1992	GBX	142.5	144	140	142.5	142.5	0.0 (0.0%)	475,841
20 Jul 1992	GBX	142.5	144	140	142.5	142.5	-1.5 (-1.04%)	2,294,490
17 Jul 1992	GBX	144	146	142	144	144	-0.75 (-0.52%)	5,116,502
16 Jul 1992	GBX	144.75	146	142	144.75	144.75	0.0 (0.0%)	1,424,035
15 Jul 1992	GBX	144.75	146	142	144.75	144.75	+0.25 (+0.17%)	2,983,947
14 Jul 1992	GBX	144.5	146	142	144.5	144.5	0.0 (0.0%)	2,179,706
13 Jul 1992	GBX	144.5	146	142	144.5	144.5	+0.5 (+0.35%)	774,768
10 Jul 1992	GBX	144	146	142	144	144	+0.5 (+0.35%)	2,039,550
9 Jul 1992	GBX	143.5	145	141	143.5	143.5	+1.5 (+1.06%)	2,750,619
8 Jul 1992	GBX	142	144	140	142	142	-1.5 (-1.05%)	258,516
7 Jul 1992	GBX	143.5	145	141	143.5	143.5	-1.25 (-0.86%)	1,605,496
6 Jul 1992	GBX	144.75	146	142	144.75	144.75	-0.75 (-0.52%)	1,696,733
3 Jul 1992	GBX	145.5	147	143	145.5	145.5	+2 (+1.39%)	1,382,019
2 Jul 1992	GBX	143.5	145	141	143.5	143.5	-0.5 (-0.35%)	245,518
1 Jul 1992	GBX	144	146	142	144	144	-0.5 (-0.35%)	4,134,728
30 Jun 1992	GBX	144.5	146	142	144.5	144.5	+1 (+0.70%)	1,333,795
29 Jun 1992	GBX	143.5	145	141	143.5	143.5	-1 (-0.69%)	371,755
26 Jun 1992	GBX	144.5	146	142	144.5	144.5	-1 (-0.69%)	1,346,924
25 Jun 1992	GBX	145.5	147	143	145.5	145.5	+1.5 (+1.04%)	3,625,726
24 Jun 1992	GBX	144	146	142	144	144	-1 (-0.69%)	1,453,511
23 Jun 1992	GBX	145	147	143	145	145	-1.5 (-1.02%)	1,292,133
22 Jun 1992	GBX	146.5	148	144	146.5	146.5	-1 (-0.68%)	947,609
19 Jun 1992	GBX	147.5	149	145	147.5	147.5	0.0 (0.0%)	2,659,947
18 Jun 1992	GBX	147.5	149	145	147.5	147.5	-1 (-0.67%)	775,277
17 Jun 1992	GBX	148.5	150	146	148.5	148.5	-1 (-0.67%)	2,281,806
16 Jun 1992	GBX	149.5	151	147	149.5	149.5	+2 (+1.36%)	2,768,806
15 Jun 1992	GBX	147.5	149	145	147.5	147.5	0.0 (0.0%)	258,431
12 Jun 1992	GBX	147.5	149	145	147.5	147.5	0.0 (0.0%)	1,699,641

Unicorn Response |