| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 1992 | GBX | 147.5 | 149 | 145 | 147.5 | 147.5 | -0.5 (-0.34%) | 976,068 |
| 10 Jun 1992 | GBX | 148 | 150 | 146 | 148 | 148 | -0.5 (-0.34%) | 384,136 |
| 9 Jun 1992 | GBX | 148.5 | 150 | 146 | 148.5 | 148.5 | +0.5 (+0.34%) | 1,974,249 |
| 8 Jun 1992 | GBX | 148 | 150 | 146 | 148 | 148 | -1.5 (-1.00%) | 424,501 |
| 5 Jun 1992 | GBX | 149.5 | 151 | 147 | 149.5 | 149.5 | 0.0 (0.0%) | 1,207,982 |
| 4 Jun 1992 | GBX | 149.5 | 151 | 147 | 149.5 | 149.5 | -0.5 (-0.33%) | 921,990 |
| 3 Jun 1992 | GBX | 150 | 152 | 148 | 150 | 150 | -1 (-0.66%) | 2,486,552 |
| 2 Jun 1992 | GBX | 151 | 153 | 149 | 151 | 151 | +1 (+0.67%) | 1,529,964 |
| 1 Jun 1992 | GBX | 150 | 152 | 148 | 150 | 150 | -3 (-1.96%) | 1,007,797 |
| 29 May 1992 | GBX | 153 | 155 | 150 | 153 | 153 | -1 (-0.65%) | 1,640,524 |
| 27 May 1992 | GBX | 154 | 156 | 151 | 154 | 154 | -3.5 (-2.22%) | 5,161,520 |
| 26 May 1992 | GBX | 157.5 | 160 | 155 | 157.5 | 157.5 | -1 (-0.63%) | 658,831 |
| 22 May 1992 | GBX | 158.5 | 161 | 156 | 158.5 | 158.5 | -0.5 (-0.31%) | 584,036 |
| 21 May 1992 | GBX | 159 | 161 | 156 | 159 | 159 | -0.5 (-0.31%) | 443,905 |
| 20 May 1992 | GBX | 159.5 | 162 | 157 | 159.5 | 159.5 | +0.75 (+0.47%) | 952,309 |
| 19 May 1992 | GBX | 158.75 | 161 | 156 | 158.75 | 158.75 | -4.75 (-2.91%) | 2,226,771 |
| 18 May 1992 | GBX | 163.5 | 166 | 161 | 163.5 | 163.5 | +0.5 (+0.31%) | 1,187,927 |
| 15 May 1992 | GBX | 163 | 165 | 160 | 163 | 163 | +0.5 (+0.31%) | 935,691 |
| 14 May 1992 | GBX | 162.5 | 165 | 160 | 162.5 | 162.5 | -0.5 (-0.31%) | 1,862,096 |
| 13 May 1992 | GBX | 163 | 165 | 160 | 163 | 163 | -0.5 (-0.31%) | 2,123,129 |
| 12 May 1992 | GBX | 163.5 | 166 | 161 | 163.5 | 163.5 | +1 (+0.62%) | 1,712,619 |
| 11 May 1992 | GBX | 162.5 | 165 | 160 | 162.5 | 162.5 | +0.5 (+0.31%) | 2,182,586 |
| 8 May 1992 | GBX | 162 | 164 | 159 | 162 | 162 | +2.5 (+1.57%) | 2,438,417 |
| 7 May 1992 | GBX | 159.5 | 162 | 157 | 159.5 | 159.5 | +1 (+0.63%) | 2,091,283 |
| 6 May 1992 | GBX | 158.5 | 161 | 156 | 158.5 | 158.5 | -2 (-1.25%) | 3,640,076 |
| 5 May 1992 | GBX | 160.5 | 163 | 158 | 160.5 | 160.5 | +3 (+1.90%) | 2,962,666 |
| 1 May 1992 | GBX | 157.5 | 160 | 155 | 157.5 | 157.5 | +1.5 (+0.96%) | 4,444,863 |
| 30 Apr 1992 | GBX | 156 | 158 | 153 | 156 | 156 | -0.5 (-0.32%) | 556,385 |
| 29 Apr 1992 | GBX | 156.5 | 159 | 154 | 156.5 | 156.5 | +4 (+2.62%) | 1,772,247 |
| 28 Apr 1992 | GBX | 152.5 | 155 | 150 | 152.5 | 152.5 | -1.5 (-0.97%) | 1,553,836 |
