| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 1992 | GBX | 154 | 156 | 151 | 154 | 154 | +1.5 (+0.98%) | 614,037 |
| 24 Apr 1992 | GBX | 152.5 | 155 | 150 | 152.5 | 152.5 | +2 (+1.33%) | 1,926,139 |
| 23 Apr 1992 | GBX | 150.5 | 153 | 148 | 150.5 | 150.5 | -1 (-0.66%) | 1,878,200 |
| 22 Apr 1992 | GBX | 151.5 | 154 | 149 | 151.5 | 151.5 | -6.5 (-4.11%) | 4,289,704 |
| 21 Apr 1992 | GBX | 158 | 160 | 155 | 158 | 158 | -2.5 (-1.56%) | 1,252,717 |
| 16 Apr 1992 | GBX | 160.5 | 163 | 158 | 160.5 | 160.5 | -1 (-0.62%) | 2,174,732 |
| 15 Apr 1992 | GBX | 161.5 | 164 | 159 | 161.5 | 161.5 | +1 (+0.62%) | 1,803,814 |
| 14 Apr 1992 | GBX | 160.5 | 163 | 158 | 160.5 | 160.5 | +1.5 (+0.94%) | 2,613,357 |
| 13 Apr 1992 | GBX | 159 | 161 | 156 | 159 | 159 | +0.5 (+0.32%) | 2,354,071 |
| 10 Apr 1992 | GBX | 158.5 | 161 | 156 | 158.5 | 158.5 | +4.5 (+2.92%) | 9,444,066 |
| 9 Apr 1992 | GBX | 154 | 156 | 151 | 154 | 154 | +1.5 (+0.98%) | 3,036,852 |
| 8 Apr 1992 | GBX | 152.5 | 155 | 150 | 152.5 | 152.5 | -0.5 (-0.33%) | 2,182,446 |
| 7 Apr 1992 | GBX | 153 | 155 | 150 | 153 | 153 | +3 (+2%) | 2,522,570 |
| 6 Apr 1992 | GBX | 150 | 152 | 147 | 150 | 150 | +2.5 (+1.69%) | 1,707,023 |
| 3 Apr 1992 | GBX | 147.5 | 150 | 145 | 147.5 | 147.5 | -1 (-0.67%) | 778,956 |
| 2 Apr 1992 | GBX | 148.5 | 151 | 146 | 148.5 | 148.5 | +2 (+1.37%) | 2,744,780 |
| 1 Apr 1992 | GBX | 146.5 | 149 | 144 | 146.5 | 146.5 | -2.5 (-1.68%) | 3,220,437 |
| 31 Mar 1992 | GBX | 149 | 151 | 146 | 149 | 149 | +0.25 (+0.17%) | 3,400,421 |
| 30 Mar 1992 | GBX | 148.75 | 151 | 146 | 148.75 | 148.75 | +0.75 (+0.51%) | 686,998 |
| 27 Mar 1992 | GBX | 148 | 150 | 145 | 148 | 148 | +1 (+0.68%) | 1,810,880 |
| 26 Mar 1992 | GBX | 147 | 149 | 144 | 147 | 147 | +1 (+0.68%) | 3,345,909 |
| 25 Mar 1992 | GBX | 146 | 148 | 143 | 146 | 146 | -1.5 (-1.02%) | 1,557,936 |
| 24 Mar 1992 | GBX | 147.5 | 150 | 145 | 147.5 | 147.5 | +0.5 (+0.34%) | 1,033,437 |
| 23 Mar 1992 | GBX | 147 | 149 | 144 | 147 | 147 | +1.25 (+0.86%) | 1,490,188 |
| 20 Mar 1992 | GBX | 145.75 | 148 | 143 | 145.75 | 145.75 | -0.25 (-0.17%) | 1,187,772 |
| 19 Mar 1992 | GBX | 146 | 148 | 143 | 146 | 146 | +4.5 (+3.18%) | 4,908,698 |
| 18 Mar 1992 | GBX | 141.5 | 144 | 139 | 141.5 | 141.5 | -1 (-0.70%) | 451,918 |
| 17 Mar 1992 | GBX | 142.5 | 145 | 140 | 142.5 | 142.5 | +2.75 (+1.97%) | 3,997,141 |
| 16 Mar 1992 | GBX | 139.75 | 142 | 137 | 139.75 | 139.75 | +2.75 (+2.01%) | 2,198,667 |
| 13 Mar 1992 | GBX | 137 | 139 | 134 | 137 | 137 | -1 (-0.72%) | 3,425,324 |
