| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 1992 | GBX | 138 | 140 | 135 | 138 | 138 | -3.5 (-2.47%) | 2,130,695 |
| 11 Mar 1992 | GBX | 141.5 | 144 | 139 | 141.5 | 141.5 | -2 (-1.39%) | 2,712,547 |
| 10 Mar 1992 | GBX | 143.5 | 146 | 141 | 143.5 | 143.5 | -2 (-1.37%) | 2,496,249 |
| 9 Mar 1992 | GBX | 145.5 | 148 | 143 | 145.5 | 145.5 | -1.5 (-1.02%) | 1,484,126 |
| 6 Mar 1992 | GBX | 147 | 149 | 144 | 147 | 147 | -0.5 (-0.34%) | 1,064,766 |
| 5 Mar 1992 | GBX | 147.5 | 150 | 145 | 147.5 | 147.5 | -1.25 (-0.84%) | 1,208,672 |
| 4 Mar 1992 | GBX | 148.75 | 151 | 146 | 148.75 | 148.75 | -1.25 (-0.83%) | 1,950,518 |
| 3 Mar 1992 | GBX | 150 | 152 | 147 | 150 | 150 | 0.0 (0.0%) | 1,132,719 |
| 2 Mar 1992 | GBX | 150 | 152 | 147 | 150 | 150 | -2 (-1.32%) | 7,821,886 |
| 28 Feb 1992 | GBX | 152 | 154 | 149 | 152 | 152 | -0.5 (-0.33%) | 329,636 |
| 27 Feb 1992 | GBX | 152.5 | 155 | 150 | 152.5 | 152.5 | -0.5 (-0.33%) | 1,897,510 |
| 26 Feb 1992 | GBX | 153 | 155 | 150 | 153 | 153 | 0.0 (0.0%) | 365,754 |
| 25 Feb 1992 | GBX | 153 | 155 | 150 | 153 | 153 | -1 (-0.65%) | 752,186 |
| 24 Feb 1992 | GBX | 154 | 156 | 151 | 154 | 154 | +2.5 (+1.65%) | 1,026,967 |
| 21 Feb 1992 | GBX | 151.5 | 154 | 149 | 151.5 | 151.5 | +2.5 (+1.68%) | 1,499,122 |
| 20 Feb 1992 | GBX | 149 | 151 | 146 | 149 | 149 | -0.5 (-0.33%) | 13,357 |
| 19 Feb 1992 | GBX | 149.5 | 152 | 147 | 149.5 | 149.5 | -1.5 (-0.99%) | 893,020 |
| 18 Feb 1992 | GBX | 151 | 153 | 148 | 151 | 151 | +0.5 (+0.33%) | 1,568,991 |
| 17 Feb 1992 | GBX | 150.5 | 153 | 148 | 150.5 | 150.5 | +5 (+3.44%) | 1,996,848 |
| 14 Feb 1992 | GBX | 145.5 | 148 | 143 | 145.5 | 145.5 | -0.5 (-0.34%) | 834,831 |
| 13 Feb 1992 | GBX | 146 | 148 | 143 | 146 | 146 | -0.5 (-0.34%) | 2,417,990 |
| 12 Feb 1992 | GBX | 146.5 | 149 | 144 | 146.5 | 146.5 | +0.5 (+0.34%) | 1,427,456 |
| 11 Feb 1992 | GBX | 146 | 148 | 143 | 146 | 146 | 0.0 (0.0%) | 915,971 |
| 10 Feb 1992 | GBX | 146 | 148 | 143 | 146 | 146 | +0.5 (+0.34%) | 996,658 |
| 7 Feb 1992 | GBX | 145.5 | 148 | 143 | 145.5 | 145.5 | -1 (-0.68%) | 2,286,054 |
| 6 Feb 1992 | GBX | 146.5 | 149 | 144 | 146.5 | 146.5 | -1 (-0.68%) | 631,849 |
| 5 Feb 1992 | GBX | 147.5 | 150 | 145 | 147.5 | 147.5 | -0.5 (-0.34%) | 1,801,821 |
| 4 Feb 1992 | GBX | 148 | 150 | 145 | 148 | 148 | -0.5 (-0.34%) | 447,986 |
| 3 Feb 1992 | GBX | 148.5 | 151 | 146 | 148.5 | 148.5 | 0.0 (0.0%) | 516,273 |
| 31 Jan 1992 | GBX | 148.5 | 151 | 146 | 148.5 | 148.5 | +1 (+0.68%) | 2,034,167 |
