| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 1991 | GBX | 134.75 | 137 | 132 | 134.75 | 134.75 | +2.75 (+2.08%) | 2,367,716 |
| 29 Oct 1991 | GBX | 132 | 134 | 129 | 132 | 132 | -1.25 (-0.94%) | 1,008,054 |
| 28 Oct 1991 | GBX | 133.25 | 135 | 130 | 133.25 | 133.25 | +3.25 (+2.50%) | 2,687,806 |
| 25 Oct 1991 | GBX | 130 | 132 | 127 | 130 | 130 | -4 (-2.99%) | 4,225,975 |
| 24 Oct 1991 | GBX | 134 | 136 | 131 | 134 | 134 | -1 (-0.74%) | 8,336,383 |
| 23 Oct 1991 | GBX | 135 | 137 | 132 | 135 | 135 | +5.25 (+4.05%) | 1,930,393 |
| 22 Oct 1991 | GBX | 129.75 | 132 | 127 | 129.75 | 129.75 | +1.75 (+1.37%) | 3,548,940 |
| 21 Oct 1991 | GBX | 128 | 130 | 125 | 128 | 128 | +1.5 (+1.19%) | 3,076,137 |
| 18 Oct 1991 | GBX | 126.5 | 129 | 124 | 126.5 | 126.5 | 0.0 (0.0%) | 2,600,520 |
| 17 Oct 1991 | GBX | 126.5 | 129 | 124 | 126.5 | 126.5 | +3.5 (+2.85%) | 3,948,865 |
| 16 Oct 1991 | GBX | 123 | 125 | 120 | 123 | 123 | +1.5 (+1.23%) | 6,707,261 |
| 15 Oct 1991 | GBX | 121.5 | 124 | 119 | 121.5 | 121.5 | -0.5 (-0.41%) | 3,093,245 |
| 14 Oct 1991 | GBX | 122 | 124 | 119 | 122 | 122 | -2.5 (-2.01%) | 1,127,021 |
| 11 Oct 1991 | GBX | 124.5 | 127 | 122 | 124.5 | 124.5 | -2 (-1.58%) | 1,899,569 |
| 10 Oct 1991 | GBX | 126.5 | 129 | 124 | 126.5 | 126.5 | -0.5 (-0.39%) | 2,024,391 |
| 9 Oct 1991 | GBX | 127 | 129 | 124 | 127 | 127 | -1 (-0.78%) | 935,076 |
| 8 Oct 1991 | GBX | 128 | 130 | 125 | 128 | 128 | +0.5 (+0.39%) | 395,152 |
| 7 Oct 1991 | GBX | 127.5 | 130 | 125 | 127.5 | 127.5 | -1 (-0.78%) | 1,214,149 |
| 4 Oct 1991 | GBX | 128.5 | 131 | 126 | 128.5 | 128.5 | 0.0 (0.0%) | 1,636 |
| 3 Oct 1991 | GBX | 128.5 | 131 | 126 | 128.5 | 128.5 | -1.5 (-1.15%) | 1,662,921 |
| 2 Oct 1991 | GBX | 130 | 132 | 127 | 130 | 130 | -1.75 (-1.33%) | 10,625 |
| 1 Oct 1991 | GBX | 131.75 | 134 | 129 | 131.75 | 131.75 | +1 (+0.76%) | 4,043,784 |
| 30 Sep 1991 | GBX | 130.75 | 133 | 128 | 130.75 | 130.75 | +2.75 (+2.15%) | 1,372,004 |
| 27 Sep 1991 | GBX | 128 | 130 | 125 | 128 | 128 | -1 (-0.78%) | 3,068,511 |
| 26 Sep 1991 | GBX | 129 | 131 | 126 | 129 | 129 | 0.0 (0.0%) | 1,636 |
| 25 Sep 1991 | GBX | 129 | 131 | 126 | 129 | 129 | -0.5 (-0.39%) | 6,369,097 |
| 24 Sep 1991 | GBX | 129.5 | 132 | 127 | 129.5 | 129.5 | 0.0 (0.0%) | 2,303,857 |
| 20 Sep 1991 | GBX | 129.5 | 132 | 127 | 129.5 | 129.5 | 0.0 (0.0%) | 1,558,007 |
| 19 Sep 1991 | GBX | 129.5 | 132 | 127 | 129.5 | 129.5 | -3.5 (-2.63%) | 4,470,604 |
| 18 Sep 1991 | GBX | 133 | 135 | 130 | 133 | 133 | -2.5 (-1.85%) | 1,199,351 |
