| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2021 | GBX | 1,481.5 | 1,497 | 1,462.5 | 1,491 | 1,491 | +19.5 (+1.33%) | 3,052,576 |
| 19 Jul 2021 | GBX | 1,495 | 1,500 | 1,451.5 | 1,471.5 | 1,471.5 | -33.5 (-2.23%) | 1,580,188 |
| 16 Jul 2021 | GBX | 1,519 | 1,523.5 | 1,499.5 | 1,505 | 1,505 | -7 (-0.46%) | 2,231,318 |
| 15 Jul 2021 | GBX | 1,531 | 1,541.5 | 1,508.5 | 1,512 | 1,512 | -32 (-2.07%) | 1,581,092 |
| 14 Jul 2021 | GBX | 1,560 | 1,562.395 | 1,539 | 1,544 | 1,544 | -22.5 (-1.44%) | 1,275,798 |
| 13 Jul 2021 | GBX | 1,564.5 | 1,576.5 | 1,558.5 | 1,566.5 | 1,566.5 | +5.5 (+0.35%) | 1,780,039 |
| 12 Jul 2021 | GBX | 1,561.5 | 1,571 | 1,554 | 1,561 | 1,561 | -9.5 (-0.60%) | 1,934,264 |
| 9 Jul 2021 | GBX | 1,575 | 1,584.5 | 1,560 | 1,570.5 | 1,570.5 | +3 (+0.19%) | 985,435 |
| 8 Jul 2021 | GBX | 1,586.5 | 1,591.5 | 1,558 | 1,567.5 | 1,567.5 | -25 (-1.57%) | 1,353,153 |
| 7 Jul 2021 | GBX | 1,594.5 | 1,598.5 | 1,580.5 | 1,592.5 | 1,592.5 | +3 (+0.19%) | 1,589,291 |
| 6 Jul 2021 | GBX | 1,585.5 | 1,594.5 | 1,581.5 | 1,589.5 | 1,589.5 | +3 (+0.19%) | 824,435 |
| 5 Jul 2021 | GBX | 1,593 | 1,598.5 | 1,579 | 1,586.5 | 1,586.5 | -5 (-0.31%) | 722,497 |
| 2 Jul 2021 | GBX | 1,590.5 | 1,601.5 | 1,587 | 1,591.5 | 1,591.5 | +3.5 (+0.22%) | 1,475,132 |
| 1 Jul 2021 | GBX | 1,571 | 1,592 | 1,569 | 1,588 | 1,588 | +25.5 (+1.63%) | 1,379,655 |
| 30 Jun 2021 | GBX | 1,557.5 | 1,585 | 1,555.5 | 1,562.5 | 1,562.5 | +4 (+0.26%) | 2,709,032 |
| 29 Jun 2021 | GBX | 1,556 | 1,565.14 | 1,552 | 1,558.5 | 1,558.5 | +1 (+0.06%) | 794,374 |
| 28 Jun 2021 | GBX | 1,566.5 | 1,578 | 1,553.5 | 1,557.5 | 1,557.5 | -9.5 (-0.61%) | 1,295,877 |
| 25 Jun 2021 | GBX | 1,552.5 | 1,570 | 1,550.5 | 1,567 | 1,567 | +9 (+0.58%) | 846,926 |
| 24 Jun 2021 | GBX | 1,546 | 1,569 | 1,542 | 1,558 | 1,558 | +17.5 (+1.14%) | 3,837,078 |
| 23 Jun 2021 | GBX | 1,554.5 | 1,556.5 | 1,540.5 | 1,540.5 | 1,540.5 | -10.5 (-0.68%) | 1,295,748 |
| 22 Jun 2021 | GBX | 1,538 | 1,556 | 1,536.714 | 1,551 | 1,551 | +11 (+0.71%) | 3,103,954 |
| 21 Jun 2021 | GBX | 1,517.5 | 1,541 | 1,512.5 | 1,540 | 1,540 | +11.5 (+0.75%) | 4,065,488 |
| 18 Jun 2021 | GBX | 1,563.5 | 1,567 | 1,528.5 | 1,528.5 | 1,528.5 | -29 (-1.86%) | 3,962,916 |
| 17 Jun 2021 | GBX | 1,543 | 1,557.5 | 1,530.14 | 1,557.5 | 1,557.5 | +8 (+0.52%) | 4,294,112 |
| 16 Jun 2021 | GBX | 1,554 | 1,558 | 1,544 | 1,549.5 | 1,549.5 | -1.5 (-0.10%) | 1,114,857 |
| 15 Jun 2021 | GBX | 1,565.5 | 1,568 | 1,551 | 1,551 | 1,551 | +1.5 (+0.10%) | 2,683,168 |
| 14 Jun 2021 | GBX | 1,556.5 | 1,557.5 | 1,541.5 | 1,549.5 | 1,549.5 | +3.5 (+0.23%) | 3,428,182 |
| 11 Jun 2021 | GBX | 1,548 | 1,551.5 | 1,536.5 | 1,546 | 1,546 | +3.5 (+0.23%) | 2,385,991 |
| 10 Jun 2021 | GBX | 1,509 | 1,551 | 1,509 | 1,542.5 | 1,542.5 | +36.5 (+2.42%) | 3,204,838 |
| 9 Jun 2021 | GBX | 1,505.5 | 1,540 | 1,493.5 | 1,506 | 1,506 | +33.5 (+2.28%) | 3,127,007 |
