| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 1990 | GBX | 104 | 106 | 101 | 104 | 104 | -0.5 (-0.48%) | 192,036 |
| 21 Dec 1990 | GBX | 104.5 | 107 | 102 | 104.5 | 104.5 | -0.5 (-0.48%) | 1,924,686 |
| 20 Dec 1990 | GBX | 105 | 107 | 102 | 105 | 105 | 0.0 (0.0%) | 1,749,865 |
| 19 Dec 1990 | GBX | 105 | 107 | 102 | 105 | 105 | +1.5 (+1.45%) | 3,018,625 |
| 18 Dec 1990 | GBX | 103.5 | 106 | 101 | 103.5 | 103.5 | +1.75 (+1.72%) | 1,010,901 |
| 17 Dec 1990 | GBX | 101.75 | 104 | 99 | 101.75 | 101.75 | -1.75 (-1.69%) | 624,360 |
| 14 Dec 1990 | GBX | 103.5 | 106 | 101 | 103.5 | 103.5 | -0.5 (-0.48%) | 3,170,915 |
| 13 Dec 1990 | GBX | 104 | 106 | 101 | 104 | 104 | +1.5 (+1.46%) | 5,118,112 |
| 12 Dec 1990 | GBX | 102.5 | 105 | 100 | 102.5 | 102.5 | -1 (-0.97%) | 5,175,656 |
| 11 Dec 1990 | GBX | 103.5 | 106 | 101 | 103.5 | 103.5 | +1.5 (+1.47%) | 1,837,265 |
| 10 Dec 1990 | GBX | 102 | 104 | 99 | 102 | 102 | +2 (+2%) | 1,266,979 |
| 7 Dec 1990 | GBX | 100 | 102 | 97 | 100 | 100 | -1.5 (-1.48%) | 2,606,634 |
| 6 Dec 1990 | GBX | 101.5 | 104 | 99 | 101.5 | 101.5 | -4 (-3.79%) | 3,766,318 |
| 5 Dec 1990 | GBX | 105.5 | 108 | 103 | 105.5 | 105.5 | -2 (-1.86%) | 2,261,529 |
| 4 Dec 1990 | GBX | 107.5 | 110 | 105 | 107.5 | 107.5 | -1 (-0.92%) | 1,722,143 |
| 3 Dec 1990 | GBX | 108.5 | 111 | 106 | 108.5 | 108.5 | +0.5 (+0.46%) | 2,944,434 |
| 30 Nov 1990 | GBX | 108 | 110 | 105 | 108 | 108 | +2 (+1.89%) | 2,095,745 |
| 29 Nov 1990 | GBX | 106 | 108 | 103 | 106 | 106 | -0.5 (-0.47%) | 603,543 |
| 28 Nov 1990 | GBX | 106.5 | 109 | 104 | 106.5 | 106.5 | +0.75 (+0.71%) | 444,567 |
| 27 Nov 1990 | GBX | 105.75 | 108 | 103 | 105.75 | 105.75 | -1.25 (-1.17%) | 1,249,589 |
| 26 Nov 1990 | GBX | 107 | 109 | 104 | 107 | 107 | -1 (-0.93%) | 1,884,284 |
| 23 Nov 1990 | GBX | 108 | 110 | 105 | 108 | 108 | -0.5 (-0.46%) | 1,322,209 |
| 22 Nov 1990 | GBX | 108.5 | 111 | 106 | 108.5 | 108.5 | -1 (-0.91%) | 2,576,058 |
| 21 Nov 1990 | GBX | 109.5 | 112 | 107 | 109.5 | 109.5 | 0.0 (0.0%) | 1,457,222 |
| 20 Nov 1990 | GBX | 109.5 | 112 | 107 | 109.5 | 109.5 | +3.5 (+3.30%) | 3,087,272 |
| 19 Nov 1990 | GBX | 106 | 108 | 103 | 106 | 106 | +1.5 (+1.44%) | 1,683,423 |
| 16 Nov 1990 | GBX | 104.5 | 107 | 102 | 104.5 | 104.5 | 0.0 (0.0%) | 381,121 |
| 15 Nov 1990 | GBX | 104.5 | 107 | 102 | 104.5 | 104.5 | 0.0 (0.0%) | 1,894,282 |
| 14 Nov 1990 | GBX | 104.5 | 107 | 102 | 104.5 | 104.5 | -0.5 (-0.48%) | 616,839 |
| 13 Nov 1990 | GBX | 105 | 107 | 102 | 105 | 105 | -1.75 (-1.64%) | 2,357,611 |
