| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 1990 | GBX | 106.75 | 109 | 104 | 106.75 | 106.75 | +1.25 (+1.18%) | 1,900,967 |
| 9 Nov 1990 | GBX | 105.5 | 108 | 103 | 105.5 | 105.5 | -3 (-2.76%) | 18,193,405 |
| 8 Nov 1990 | GBX | 108.5 | 111 | 106 | 108.5 | 108.5 | -1.5 (-1.36%) | 2,059,026 |
| 7 Nov 1990 | GBX | 110 | 112 | 107 | 110 | 110 | 0.0 (0.0%) | 2,878,667 |
| 6 Nov 1990 | GBX | 110 | 112 | 107 | 110 | 110 | +0.5 (+0.46%) | 3,515,643 |
| 5 Nov 1990 | GBX | 109.5 | 112 | 107 | 109.5 | 109.5 | +1 (+0.92%) | 1,831,023 |
| 2 Nov 1990 | GBX | 108.5 | 111 | 106 | 108.5 | 108.5 | +0.5 (+0.46%) | 2,253,283 |
| 1 Nov 1990 | GBX | 108 | 110 | 105 | 108 | 108 | 0.0 (0.0%) | 1,963,407 |
| 31 Oct 1990 | GBX | 108 | 110 | 105 | 108 | 108 | +1.5 (+1.41%) | 2,384,385 |
| 30 Oct 1990 | GBX | 106.5 | 109 | 104 | 106.5 | 106.5 | 0.0 (0.0%) | 921,834 |
| 29 Oct 1990 | GBX | 106.5 | 109 | 104 | 106.5 | 106.5 | +1 (+0.95%) | 1,244,941 |
| 26 Oct 1990 | GBX | 105.5 | 108 | 103 | 105.5 | 105.5 | -1 (-0.94%) | 2,097,135 |
| 25 Oct 1990 | GBX | 106.5 | 109 | 104 | 106.5 | 106.5 | +0.5 (+0.47%) | 2,858,915 |
| 24 Oct 1990 | GBX | 106 | 108 | 103 | 106 | 106 | 0.0 (0.0%) | 674,196 |
| 23 Oct 1990 | GBX | 106 | 108 | 103 | 106 | 106 | +2 (+1.92%) | 1,445,399 |
| 22 Oct 1990 | GBX | 104 | 106 | 101 | 104 | 104 | +3 (+2.97%) | 2,072,301 |
| 19 Oct 1990 | GBX | 101 | 103 | 98 | 101 | 101 | -0.5 (-0.49%) | 844,086 |
| 18 Oct 1990 | GBX | 101.5 | 104 | 99 | 101.5 | 101.5 | +2.5 (+2.53%) | 980,486 |
| 17 Oct 1990 | GBX | 99 | 101 | 96 | 99 | 99 | 0.0 (0.0%) | 4,962,648 |
| 16 Oct 1990 | GBX | 99 | 101 | 96 | 99 | 99 | -1 (-1%) | 1,171,295 |
| 15 Oct 1990 | GBX | 100 | 102 | 97 | 100 | 100 | 0.0 (0.0%) | 1,226,561 |
| 12 Oct 1990 | GBX | 100 | 102 | 97 | 100 | 100 | 0.0 (0.0%) | 283,503 |
| 11 Oct 1990 | GBX | 100 | 102 | 97 | 100 | 100 | -0.5 (-0.50%) | 112,052 |
| 10 Oct 1990 | GBX | 100.5 | 103 | 98 | 100.5 | 100.5 | 0.0 (0.0%) | 985,740 |
| 9 Oct 1990 | GBX | 100.5 | 103 | 98 | 100.5 | 100.5 | -4 (-3.83%) | 1,389,673 |
| 8 Oct 1990 | GBX | 104.5 | 107 | 102 | 104.5 | 104.5 | 0.0 (0.0%) | 2,927,385 |
| 5 Oct 1990 | GBX | 104.5 | 107 | 102 | 104.5 | 104.5 | +1.75 (+1.70%) | 1,681,017 |
| 4 Oct 1990 | GBX | 102.75 | 105 | 100 | 102.75 | 102.75 | -0.75 (-0.72%) | 1,986,892 |
| 3 Oct 1990 | GBX | 103.5 | 106 | 101 | 103.5 | 103.5 | +1 (+0.98%) | 864,274 |
| 2 Oct 1990 | GBX | 102.5 | 105 | 100 | 102.5 | 102.5 | +1.5 (+1.49%) | 3,249,672 |
