| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 1990 | GBX | 116 | 118 | 113 | 116 | 116 | -2 (-1.69%) | 1,219,719 |
| 29 Jun 1990 | GBX | 118 | 120 | 115 | 118 | 118 | +2 (+1.72%) | 1,417,960 |
| 28 Jun 1990 | GBX | 116 | 118 | 113 | 116 | 116 | -0.5 (-0.43%) | 296,210 |
| 27 Jun 1990 | GBX | 116.5 | 119 | 114 | 116.5 | 116.5 | +1 (+0.87%) | 341,196 |
| 26 Jun 1990 | GBX | 115.5 | 118 | 113 | 115.5 | 115.5 | +2 (+1.76%) | 997,782 |
| 25 Jun 1990 | GBX | 113.5 | 116 | 111 | 113.5 | 113.5 | +1 (+0.89%) | 639,442 |
| 22 Jun 1990 | GBX | 112.5 | 115 | 110 | 112.5 | 112.5 | 0.0 (0.0%) | 591,506 |
| 21 Jun 1990 | GBX | 112.5 | 115 | 110 | 112.5 | 112.5 | -2.5 (-2.17%) | 2,358,966 |
| 20 Jun 1990 | GBX | 115 | 117 | 112 | 115 | 115 | -2.5 (-2.13%) | 1,306,621 |
| 19 Jun 1990 | GBX | 117.5 | 120 | 115 | 117.5 | 117.5 | +0.5 (+0.43%) | 966,459 |
| 18 Jun 1990 | GBX | 117 | 119 | 114 | 117 | 117 | -0.5 (-0.43%) | 63,776 |
| 15 Jun 1990 | GBX | 117.5 | 120 | 115 | 117.5 | 117.5 | 0.0 (0.0%) | 1,080,804 |
| 14 Jun 1990 | GBX | 117.5 | 120 | 115 | 117.5 | 117.5 | +0.5 (+0.43%) | 4,930,331 |
| 13 Jun 1990 | GBX | 117 | 119 | 114 | 117 | 117 | +3.5 (+3.08%) | 2,351,203 |
| 12 Jun 1990 | GBX | 113.5 | 116 | 111 | 113.5 | 113.5 | -1.5 (-1.30%) | 2,857,604 |
| 11 Jun 1990 | GBX | 115 | 117 | 112 | 115 | 115 | -1 (-0.86%) | 1,827,197 |
| 8 Jun 1990 | GBX | 116 | 118 | 113 | 116 | 116 | -1.75 (-1.49%) | 1,654,436 |
| 7 Jun 1990 | GBX | 117.75 | 120 | 115 | 117.75 | 117.75 | +2.25 (+1.95%) | 941,379 |
| 6 Jun 1990 | GBX | 115.5 | 118 | 113 | 115.5 | 115.5 | -0.5 (-0.43%) | 1,905,765 |
| 5 Jun 1990 | GBX | 116 | 118 | 113 | 116 | 116 | 0.0 (0.0%) | 2,907,060 |
| 4 Jun 1990 | GBX | 116 | 118 | 113 | 116 | 116 | 0.0 (0.0%) | 1,566,004 |
| 1 Jun 1990 | GBX | 116 | 118 | 113 | 116 | 116 | +2.5 (+2.20%) | 4,577,806 |
| 31 May 1990 | GBX | 113.5 | 116 | 111 | 113.5 | 113.5 | -2.5 (-2.16%) | 1,962,815 |
| 30 May 1990 | GBX | 116 | 126 | 106 | 116 | 116 | +2.5 (+2.20%) | 3,073,413 |
| 29 May 1990 | GBX | 113.5 | 123 | 103 | 113.5 | 113.5 | +4 (+3.65%) | 2,629,913 |
| 25 May 1990 | GBX | 109.5 | 119 | 99 | 109.5 | 109.5 | +0.5 (+0.46%) | 2,234,049 |
| 24 May 1990 | GBX | 109 | 119 | 99 | 109 | 109 | +0.5 (+0.46%) | 1,341,634 |
| 23 May 1990 | GBX | 108.5 | 118 | 98 | 108.5 | 108.5 | -0.5 (-0.46%) | 2,982,354 |
| 22 May 1990 | GBX | 109 | 119 | 99 | 109 | 109 | -1 (-0.91%) | 3,300,184 |
| 21 May 1990 | GBX | 110 | 120 | 100 | 110 | 110 | +1 (+0.92%) | 1,441,776 |
