| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 1990 | GBX | 121 | 131 | 111 | 121 | 121 | -4 (-3.20%) | 1,105,645 |
| 29 Mar 1990 | GBX | 125 | 135 | 115 | 125 | 125 | -1 (-0.79%) | 2,312,298 |
| 28 Mar 1990 | GBX | 126 | 136 | 116 | 126 | 126 | 0.0 (0.0%) | 1,016,890 |
| 27 Mar 1990 | GBX | 126 | 136 | 116 | 126 | 126 | -1.5 (-1.18%) | 571,593 |
| 26 Mar 1990 | GBX | 127.5 | 137 | 117 | 127.5 | 127.5 | +1 (+0.79%) | 1,421,118 |
| 23 Mar 1990 | GBX | 126.5 | 135 | 115 | 126.5 | 126.5 | +2 (+1.61%) | 2,843,447 |
| 22 Mar 1990 | GBX | 124.5 | 135 | 115 | 124.5 | 124.5 | 0.0 (0.0%) | 5,417,256 |
| 21 Mar 1990 | GBX | 124.5 | 133 | 113 | 124.5 | 124.5 | +1 (+0.81%) | 2,560,246 |
| 20 Mar 1990 | GBX | 123.5 | 133 | 113 | 123.5 | 123.5 | +2.5 (+2.07%) | 1,607,151 |
| 19 Mar 1990 | GBX | 121 | 130 | 110 | 121 | 121 | -0.5 (-0.41%) | 1,385,502 |
| 16 Mar 1990 | GBX | 121.5 | 131 | 111 | 121.5 | 121.5 | +1.5 (+1.25%) | 382,884 |
| 15 Mar 1990 | GBX | 120 | 130 | 110 | 120 | 120 | +2.5 (+2.13%) | 918,669 |
| 14 Mar 1990 | GBX | 117.5 | 128 | 108 | 117.5 | 117.5 | 0.0 (0.0%) | 394,104 |
| 13 Mar 1990 | GBX | 117.5 | 127 | 107 | 117.5 | 117.5 | -1 (-0.84%) | 1,161,275 |
| 12 Mar 1990 | GBX | 118.5 | 129 | 109 | 118.5 | 118.5 | -1 (-0.84%) | 5,631,255 |
| 9 Mar 1990 | GBX | 119.5 | 131 | 111 | 119.5 | 119.5 | -2 (-1.65%) | 4,700,357 |
| 8 Mar 1990 | GBX | 121.5 | 132 | 112 | 121.5 | 121.5 | +1.5 (+1.25%) | 784,160 |
| 7 Mar 1990 | GBX | 120 | 130 | 110 | 120 | 120 | +1.5 (+1.27%) | 1,872,097 |
| 6 Mar 1990 | GBX | 118.5 | 128 | 108 | 118.5 | 118.5 | +0.5 (+0.42%) | 1,803,336 |
| 5 Mar 1990 | GBX | 118 | 128 | 108 | 118 | 118 | -1 (-0.84%) | 727,680 |
| 2 Mar 1990 | GBX | 119 | 129 | 109 | 119 | 119 | +2 (+1.71%) | 948,434 |
| 1 Mar 1990 | GBX | 117 | 127 | 107 | 117 | 117 | -1 (-0.85%) | 855,782 |
| 28 Feb 1990 | GBX | 118 | 128 | 108 | 118 | 118 | -0.5 (-0.42%) | 1,952,839 |
| 27 Feb 1990 | GBX | 118.5 | 128 | 108 | 118.5 | 118.5 | +2.5 (+2.16%) | 1,605,042 |
| 26 Feb 1990 | GBX | 116 | 125 | 105 | 116 | 116 | +3 (+2.65%) | 1,906,875 |
| 23 Feb 1990 | GBX | 113 | 123 | 103 | 113 | 113 | -2.5 (-2.16%) | 804,106 |
| 22 Feb 1990 | GBX | 115.5 | 124 | 104 | 115.5 | 115.5 | +1 (+0.87%) | 2,748,587 |
| 21 Feb 1990 | GBX | 114.5 | 124 | 104 | 114.5 | 114.5 | -1 (-0.87%) | 1,429,159 |
| 20 Feb 1990 | GBX | 115.5 | 125 | 105 | 115.5 | 115.5 | -2 (-1.70%) | 768,468 |
| 19 Feb 1990 | GBX | 117.5 | 128 | 108 | 117.5 | 117.5 | -2.5 (-2.08%) | 582,651 |
