| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2021 | GBX | 1,463.5 | 1,496.5 | 1,459.5 | 1,472.5 | 1,472.5 | -28.5 (-1.90%) | 2,982,257 |
| 7 Jun 2021 | GBX | 1,502 | 1,516.5 | 1,498.5 | 1,501 | 1,501 | 0.0 (0.0%) | 1,365,075 |
| 4 Jun 2021 | GBX | 1,504.5 | 1,506.19 | 1,493.143 | 1,501 | 1,501 | +1.5 (+0.10%) | 1,967,528 |
| 3 Jun 2021 | GBX | 1,524 | 1,527 | 1,495 | 1,499.5 | 1,499.5 | -28 (-1.83%) | 3,298,419 |
| 2 Jun 2021 | GBX | 1,526.5 | 1,545 | 1,523 | 1,527.5 | 1,527.5 | -4.5 (-0.29%) | 1,364,521 |
| 1 Jun 2021 | GBX | 1,541 | 1,558 | 1,528 | 1,532 | 1,532 | -8.5 (-0.55%) | 1,685,367 |
| 28 May 2021 | GBX | 1,523 | 1,555 | 1,516 | 1,540.5 | 1,540.5 | +9.5 (+0.62%) | 3,831,053 |
| 27 May 2021 | GBX | 1,554.5 | 1,558 | 1,531 | 1,531 | 1,531 | -29 (-1.86%) | 7,962,939 |
| 26 May 2021 | GBX | 1,556.5 | 1,580 | 1,554.5 | 1,560 | 1,560 | +5 (+0.32%) | 2,199,368 |
| 25 May 2021 | GBX | 1,555.5 | 1,568 | 1,548 | 1,555 | 1,555 | -8 (-0.51%) | 1,884,761 |
| 24 May 2021 | GBX | 1,556 | 1,570 | 1,556 | 1,563 | 1,563 | +9 (+0.58%) | 1,555,231 |
| 21 May 2021 | GBX | 1,546 | 1,562 | 1,538.5 | 1,554 | 1,554 | +4.5 (+0.29%) | 2,191,124 |
| 20 May 2021 | GBX | 1,528 | 1,550 | 1,517.5 | 1,549.5 | 1,549.5 | +38 (+2.51%) | 2,042,173 |
| 19 May 2021 | GBX | 1,507.5 | 1,518.5 | 1,490 | 1,511.5 | 1,511.5 | -7 (-0.46%) | 2,189,810 |
| 18 May 2021 | GBX | 1,521 | 1,539 | 1,511.364 | 1,518.5 | 1,518.5 | +2 (+0.13%) | 1,725,893 |
| 17 May 2021 | GBX | 1,527.5 | 1,533.393 | 1,513 | 1,516.5 | 1,516.5 | -9.5 (-0.62%) | 2,117,184 |
| 14 May 2021 | GBX | 1,522.5 | 1,529.5 | 1,507 | 1,526 | 1,526 | +13 (+0.86%) | 1,267,761 |
| 13 May 2021 | GBX | 1,500 | 1,515 | 1,475.382 | 1,513 | 1,513 | +4.5 (+0.30%) | 1,785,828 |
| 12 May 2021 | GBX | 1,520.5 | 1,532 | 1,506 | 1,508.5 | 1,508.5 | -18 (-1.18%) | 1,708,029 |
| 11 May 2021 | GBX | 1,531.5 | 1,539.582 | 1,507.5 | 1,526.5 | 1,526.5 | -18.5 (-1.20%) | 3,843,585 |
| 10 May 2021 | GBX | 1,566 | 1,573.5 | 1,545 | 1,545 | 1,545 | -38 (-2.40%) | 1,602,619 |
| 7 May 2021 | GBX | 1,565.5 | 1,587.5 | 1,557.5 | 1,583 | 1,583 | +16 (+1.02%) | 1,927,814 |
| 6 May 2021 | GBX | 1,544 | 1,570 | 1,533.5 | 1,567 | 1,567 | +27.5 (+1.79%) | 2,747,723 |
| 5 May 2021 | GBX | 1,525 | 1,552.023 | 1,514.5 | 1,539.5 | 1,539.5 | +4.5 (+0.29%) | 3,666,030 |
| 4 May 2021 | GBX | 1,569.5 | 1,579.5 | 1,533 | 1,535 | 1,535 | -35.5 (-2.26%) | 2,609,909 |
| 30 Apr 2021 | GBX | 1,560 | 1,574.858 | 1,543 | 1,570.5 | 1,570.5 | +2.5 (+0.16%) | 4,387,511 |
| 29 Apr 2021 | GBX | 1,520 | 1,588 | 1,518.5 | 1,568 | 1,568 | +83 (+5.59%) | 4,014,806 |
| 28 Apr 2021 | GBX | 1,485 | 1,488.5 | 1,471.922 | 1,485 | 1,485 | +5.5 (+0.37%) | 2,030,877 |
| 27 Apr 2021 | GBX | 1,470.5 | 1,489.182 | 1,470.5 | 1,479.5 | 1,479.5 | +5.5 (+0.37%) | 3,431,885 |
| 26 Apr 2021 | GBX | 1,488 | 1,491.5 | 1,468.732 | 1,474 | 1,474 | -18 (-1.21%) | 3,899,881 |
