| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 1990 | GBX | 135.5 | 146 | 126 | 135.5 | 135.5 | +2 (+1.50%) | 3,471,580 |
| 2 Jan 1990 | GBX | 133.5 | 143 | 123 | 133.5 | 133.5 | +1.5 (+1.14%) | 2,026,524 |
| 29 Dec 1989 | GBX | 132 | 142 | 122 | 132 | 132 | +0.5 (+0.38%) | 1,468,264 |
| 28 Dec 1989 | GBX | 131.5 | 141 | 121 | 131.5 | 131.5 | -2 (-1.50%) | 3,204,097 |
| 27 Dec 1989 | GBX | 133.5 | 143 | 123 | 133.5 | 133.5 | 0.0 (0.0%) | 1,028,259 |
| 22 Dec 1989 | GBX | 133.5 | 143 | 123 | 133.5 | 133.5 | +0.5 (+0.38%) | 1,560,051 |
| 21 Dec 1989 | GBX | 133 | 143 | 123 | 133 | 133 | 0.0 (0.0%) | 2,555,196 |
| 20 Dec 1989 | GBX | 133 | 144 | 124 | 133 | 133 | +2.5 (+1.92%) | 3,319,144 |
| 19 Dec 1989 | GBX | 130.5 | 140 | 120 | 130.5 | 130.5 | 0.0 (0.0%) | 11,376,682 |
| 18 Dec 1989 | GBX | 130.5 | 141 | 121 | 130.5 | 130.5 | -0.5 (-0.38%) | 367,342 |
| 15 Dec 1989 | GBX | 131 | 141 | 121 | 131 | 131 | -1 (-0.76%) | 2,697,630 |
| 14 Dec 1989 | GBX | 132 | 142 | 122 | 132 | 132 | -1.5 (-1.12%) | 1,133,693 |
| 13 Dec 1989 | GBX | 133.5 | 143 | 123 | 133.5 | 133.5 | +3.5 (+2.69%) | 2,870,635 |
| 12 Dec 1989 | GBX | 130 | 140 | 120 | 130 | 130 | +0.5 (+0.39%) | 698,096 |
| 11 Dec 1989 | GBX | 129.5 | 140 | 120 | 129.5 | 129.5 | 0.0 (0.0%) | 2,155,958 |
| 8 Dec 1989 | GBX | 129.5 | 139 | 119 | 129.5 | 129.5 | -5.5 (-4.07%) | 2,597,882 |
| 7 Dec 1989 | GBX | 135 | 145 | 125 | 135 | 135 | -3.5 (-2.53%) | 5,243,597 |
| 6 Dec 1989 | GBX | 138.5 | 148 | 128 | 138.5 | 138.5 | 0.0 (0.0%) | 927,715 |
| 5 Dec 1989 | GBX | 138.5 | 148 | 128 | 138.5 | 138.5 | 0.0 (0.0%) | 2,399,349 |
| 4 Dec 1989 | GBX | 138.5 | 148 | 128 | 138.5 | 138.5 | 0.0 (0.0%) | 523,155 |
| 1 Dec 1989 | GBX | 138.5 | 148 | 128 | 138.5 | 138.5 | +1 (+0.73%) | 1,189,930 |
| 30 Nov 1989 | GBX | 137.5 | 147 | 127 | 137.5 | 137.5 | +0.5 (+0.36%) | 503,173 |
| 29 Nov 1989 | GBX | 137 | 147 | 127 | 137 | 137 | -0.5 (-0.36%) | 3,801,000 |
| 28 Nov 1989 | GBX | 137.5 | 147 | 127 | 137.5 | 137.5 | +2 (+1.48%) | 854,969 |
| 27 Nov 1989 | GBX | 135.5 | 145 | 125 | 135.5 | 135.5 | 0.0 (0.0%) | 606,742 |
| 24 Nov 1989 | GBX | 135.5 | 145 | 125 | 135.5 | 135.5 | -0.5 (-0.37%) | 1,679,789 |
| 23 Nov 1989 | GBX | 136 | 146 | 126 | 136 | 136 | +1.5 (+1.12%) | 947,533 |
| 22 Nov 1989 | GBX | 134.5 | 144 | 124 | 134.5 | 134.5 | +1.5 (+1.13%) | 582,113 |
| 21 Nov 1989 | GBX | 133 | 143 | 123 | 133 | 133 | -0.5 (-0.37%) | 1,938,853 |
| 20 Nov 1989 | GBX | 133.5 | 144 | 124 | 133.5 | 133.5 | -3 (-2.20%) | 1,145,803 |
