| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 1989 | GBX | 136.5 | 146 | 126 | 136.5 | 136.5 | 0.0 (0.0%) | 510,852 |
| 16 Nov 1989 | GBX | 136.5 | 147 | 127 | 136.5 | 136.5 | -3 (-2.15%) | 1,261,026 |
| 15 Nov 1989 | GBX | 139.5 | 149 | 129 | 139.5 | 139.5 | -1 (-0.71%) | 309,828 |
| 14 Nov 1989 | GBX | 140.5 | 151 | 131 | 140.5 | 140.5 | -0.5 (-0.35%) | 1,122,096 |
| 13 Nov 1989 | GBX | 141 | 150 | 130 | 141 | 141 | +3 (+2.17%) | 2,463,402 |
| 10 Nov 1989 | GBX | 138 | 148 | 128 | 138 | 138 | +1 (+0.73%) | 870,080 |
| 9 Nov 1989 | GBX | 137 | 146 | 126 | 137 | 137 | +1.5 (+1.11%) | 939,592 |
| 8 Nov 1989 | GBX | 135.5 | 145 | 125 | 135.5 | 135.5 | +1.5 (+1.12%) | 1,085,928 |
| 7 Nov 1989 | GBX | 134 | 144 | 124 | 134 | 134 | +0.5 (+0.37%) | 157,666 |
| 6 Nov 1989 | GBX | 133.5 | 144 | 124 | 133.5 | 133.5 | -0.5 (-0.37%) | 174,380 |
| 3 Nov 1989 | GBX | 134 | 144 | 124 | 134 | 134 | 0.0 (0.0%) | 818,813 |
| 2 Nov 1989 | GBX | 134 | 144 | 124 | 134 | 134 | -2 (-1.47%) | 3,724,498 |
| 1 Nov 1989 | GBX | 136 | 146 | 126 | 136 | 136 | +1.5 (+1.12%) | 506,758 |
| 31 Oct 1989 | GBX | 134.5 | 143 | 123 | 134.5 | 134.5 | +3.5 (+2.67%) | 795,229 |
| 30 Oct 1989 | GBX | 131 | 141 | 121 | 131 | 131 | +1 (+0.77%) | 951,255 |
| 27 Oct 1989 | GBX | 130 | 141 | 121 | 130 | 130 | -2 (-1.52%) | 2,583,411 |
| 26 Oct 1989 | GBX | 132 | 142 | 122 | 132 | 132 | -1 (-0.75%) | 1,039,999 |
| 25 Oct 1989 | GBX | 133 | 142 | 122 | 133 | 133 | +2 (+1.53%) | 916,274 |
| 24 Oct 1989 | GBX | 131 | 142 | 122 | 131 | 131 | 0.0 (0.0%) | 4,166,342 |
| 23 Oct 1989 | GBX | 131 | 141 | 121 | 131 | 131 | 0.0 (0.0%) | 671,240 |
| 20 Oct 1989 | GBX | 131 | 141 | 121 | 131 | 131 | +0.5 (+0.38%) | 3,582,498 |
| 19 Oct 1989 | GBX | 130.5 | 140 | 120 | 130.5 | 130.5 | +1 (+0.77%) | 1,557,189 |
| 18 Oct 1989 | GBX | 129.5 | 138 | 118 | 129.5 | 129.5 | +4 (+3.19%) | 2,972,094 |
| 17 Oct 1989 | GBX | 125.5 | 136 | 116 | 125.5 | 125.5 | 0.0 (0.0%) | 3,955,724 |
| 16 Oct 1989 | GBX | 125.5 | 132 | 112 | 125.5 | 125.5 | -4 (-3.09%) | 4,823,581 |
| 13 Oct 1989 | GBX | 129.5 | 139 | 119 | 129.5 | 129.5 | +1 (+0.78%) | 2,086,061 |
| 12 Oct 1989 | GBX | 128.5 | 138 | 118 | 128.5 | 128.5 | +0.5 (+0.39%) | 1,847,341 |
| 11 Oct 1989 | GBX | 128 | 138 | 118 | 128 | 128 | -4.5 (-3.40%) | 1,236,478 |
| 10 Oct 1989 | GBX | 132.5 | 145 | 125 | 132.5 | 132.5 | -4.5 (-3.28%) | 1,396,994 |
| 9 Oct 1989 | GBX | 137 | 147 | 127 | 137 | 137 | -1.5 (-1.08%) | 1,149,435 |
