| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 1989 | GBX | 134.75 | 145 | 125 | 134.75 | 134.75 | +1.25 (+0.94%) | 1,705,377 |
| 10 Jul 1989 | GBX | 133.5 | 143 | 123 | 133.5 | 133.5 | -0.5 (-0.37%) | 1,613,834 |
| 7 Jul 1989 | GBX | 134 | 143 | 123 | 134 | 134 | +0.5 (+0.37%) | 1,578,545 |
| 6 Jul 1989 | GBX | 133.5 | 143 | 123 | 133.5 | 133.5 | +0.25 (+0.19%) | 407,012 |
| 5 Jul 1989 | GBX | 133.25 | 143 | 123 | 133.25 | 133.25 | +1.25 (+0.95%) | 1,158,996 |
| 4 Jul 1989 | GBX | 132 | 141 | 121 | 132 | 132 | +1.75 (+1.34%) | 2,218,545 |
| 3 Jul 1989 | GBX | 130.25 | 139 | 119 | 130.25 | 130.25 | +1.25 (+0.97%) | 1,410,169 |
| 30 Jun 1989 | GBX | 129 | 139 | 119 | 129 | 129 | -1 (-0.77%) | 2,188,445 |
| 29 Jun 1989 | GBX | 130 | 140 | 120 | 130 | 130 | -1.5 (-1.14%) | 2,426,828 |
| 28 Jun 1989 | GBX | 131.5 | 142 | 122 | 131.5 | 131.5 | -1 (-0.75%) | 2,080,909 |
| 27 Jun 1989 | GBX | 132.5 | 142 | 122 | 132.5 | 132.5 | +2.5 (+1.92%) | 1,897,602 |
| 26 Jun 1989 | GBX | 130 | 139 | 119 | 130 | 130 | +1.25 (+0.97%) | 3,518,178 |
| 23 Jun 1989 | GBX | 128.75 | 138 | 118 | 128.75 | 128.75 | -0.25 (-0.19%) | 4,330,955 |
| 22 Jun 1989 | GBX | 129 | 140 | 120 | 129 | 129 | -1.5 (-1.15%) | 3,875,303 |
| 20 Jun 1989 | GBX | 130.5 | 140 | 120 | 130.5 | 130.5 | +1 (+0.77%) | 3,652,362 |
| 19 Jun 1989 | GBX | 129.5 | 139 | 119 | 129.5 | 129.5 | 0.0 (0.0%) | 1,032,915 |
