| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2021 | GBX | 1,484 | 1,492.5 | 1,466 | 1,492 | 1,492 | 0.0 (0.0%) | 4,441,898 |
| 22 Apr 2021 | GBX | 1,472.5 | 1,496.5 | 1,459 | 1,492 | 1,492 | +26 (+1.77%) | 5,279,888 |
| 21 Apr 2021 | GBX | 1,421.5 | 1,467.36 | 1,419 | 1,466 | 1,466 | +52 (+3.68%) | 3,982,774 |
| 20 Apr 2021 | GBX | 1,414 | 1,420.75 | 1,398.929 | 1,414 | 1,414 | +1.5 (+0.11%) | 5,053,083 |
| 19 Apr 2021 | GBX | 1,450 | 1,454.5 | 1,408.5 | 1,412.5 | 1,412.5 | -32.5 (-2.25%) | 3,656,989 |
| 16 Apr 2021 | GBX | 1,445 | 1,459 | 1,431.5 | 1,445 | 1,445 | +9.5 (+0.66%) | 3,562,633 |
| 15 Apr 2021 | GBX | 1,417 | 1,438 | 1,416.5 | 1,435.5 | 1,435.5 | +19.5 (+1.38%) | 2,813,073 |
| 14 Apr 2021 | GBX | 1,414 | 1,423.5 | 1,398 | 1,416 | 1,416 | +10 (+0.71%) | 2,644,740 |
| 13 Apr 2021 | GBX | 1,402 | 1,422.136 | 1,393.5 | 1,406 | 1,406 | +5.5 (+0.39%) | 1,535,878 |
| 12 Apr 2021 | GBX | 1,395.5 | 1,405 | 1,388.5 | 1,400.5 | 1,400.5 | +0.5 (+0.04%) | 1,969,135 |
| 9 Apr 2021 | GBX | 1,399.5 | 1,408 | 1,388 | 1,400 | 1,400 | +3.5 (+0.25%) | 2,929,325 |
| 8 Apr 2021 | GBX | 1,384 | 1,409 | 1,382.5 | 1,396.5 | 1,396.5 | +15 (+1.09%) | 4,061,904 |
| 7 Apr 2021 | GBX | 1,379 | 1,388.5 | 1,372.79 | 1,381.5 | 1,381.5 | +7.5 (+0.55%) | 2,508,241 |
| 6 Apr 2021 | GBX | 1,365.5 | 1,376.5 | 1,361.5 | 1,374 | 1,374 | +14.5 (+1.07%) | 1,477,446 |
| 1 Apr 2021 | GBX | 1,370 | 1,379 | 1,357.5 | 1,359.5 | 1,359.5 | -18.5 (-1.34%) | 1,664,619 |
| 31 Mar 2021 | GBX | 1,376 | 1,387 | 1,371 | 1,378 | 1,378 | +1.5 (+0.11%) | 3,210,434 |
| 30 Mar 2021 | GBX | 1,376.5 | 1,382.5 | 1,361.5 | 1,376.5 | 1,376.5 | +0.5 (+0.04%) | 2,820,213 |
| 29 Mar 2021 | GBX | 1,363 | 1,380 | 1,353.574 | 1,376 | 1,376 | +17 (+1.25%) | 3,411,647 |
| 26 Mar 2021 | GBX | 1,360 | 1,364 | 1,340.5 | 1,359 | 1,359 | +7 (+0.52%) | 3,774,661 |
| 25 Mar 2021 | GBX | 1,332 | 1,357.5 | 1,322 | 1,352 | 1,352 | +10 (+0.75%) | 3,017,258 |
| 24 Mar 2021 | GBX | 1,335.5 | 1,355.5 | 1,325.02 | 1,342 | 1,342 | -6 (-0.45%) | 2,610,867 |
| 23 Mar 2021 | GBX | 1,348 | 1,367.5 | 1,342.5 | 1,348 | 1,348 | -16 (-1.17%) | 4,286,292 |
| 22 Mar 2021 | GBX | 1,353.5 | 1,371.5 | 1,352 | 1,364 | 1,364 | +10 (+0.74%) | 1,223,904 |
| 19 Mar 2021 | GBX | 1,376 | 1,382.5 | 1,354 | 1,354 | 1,354 | -34.5 (-2.48%) | 6,352,122 |
| 18 Mar 2021 | GBX | 1,400 | 1,400 | 1,382.5 | 1,388.5 | 1,388.5 | -5.5 (-0.39%) | 1,514,374 |
| 17 Mar 2021 | GBX | 1,400 | 1,408.5 | 1,391.013 | 1,394 | 1,394 | -11 (-0.78%) | 2,805,638 |
| 16 Mar 2021 | GBX | 1,402.5 | 1,412 | 1,393.5 | 1,405 | 1,405 | +9.5 (+0.68%) | 5,463,354 |
| 15 Mar 2021 | GBX | 1,399 | 1,403 | 1,388.5 | 1,395.5 | 1,395.5 | 0.0 (0.0%) | 2,242,283 |
| 12 Mar 2021 | GBX | 1,385 | 1,404.877 | 1,383.5 | 1,395.5 | 1,395.5 | +10.5 (+0.76%) | 2,029,839 |
| 11 Mar 2021 | GBX | 1,376 | 1,394.5 | 1,368.5 | 1,385 | 1,385 | +9 (+0.65%) | 1,261,557 |
