| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2024 | GBX | 1,048 | 1,070.5 | 1,040.5 | 1,070.5 | 1,070.5 | +28.5 (+2.74%) | 1,760,338 |
| 5 Jan 2024 | GBX | 1,047 | 1,047.5 | 1,039.5 | 1,042 | 1,042 | -9 (-0.86%) | 1,231,439 |
| 4 Jan 2024 | GBX | 1,045.5 | 1,054 | 1,044.5 | 1,051 | 1,051 | +1.5 (+0.14%) | 1,268,426 |
| 3 Jan 2024 | GBX | 1,061 | 1,069.5 | 1,045.5 | 1,049.5 | 1,049.5 | -18 (-1.69%) | 1,770,580 |
| 2 Jan 2024 | GBX | 1,077 | 1,077 | 1,058.925 | 1,067.5 | 1,067.5 | -11 (-1.02%) | 1,318,162 |
| 29 Dec 2023 | GBX | 1,077 | 1,079 | 1,075 | 1,078.5 | 1,078.5 | +2 (+0.19%) | 626,856 |
| 28 Dec 2023 | GBX | 1,069 | 1,078 | 1,068.5 | 1,076.5 | 1,076.5 | +5 (+0.47%) | 1,135,886 |
| 27 Dec 2023 | GBX | 1,076.5 | 1,081.5 | 1,067.5 | 1,071.5 | 1,071.5 | -2.5 (-0.23%) | 799,401 |
| 22 Dec 2023 | GBX | 1,065 | 1,074 | 1,063.5 | 1,074 | 1,074 | +3 (+0.28%) | 527,470 |
| 21 Dec 2023 | GBX | 1,061.5 | 1,072.5 | 1,055.5 | 1,071 | 1,071 | +5.5 (+0.52%) | 6,444,916 |
| 20 Dec 2023 | GBX | 1,063 | 1,066.5 | 1,042 | 1,065.5 | 1,065.5 | +17 (+1.62%) | 4,566,623 |
| 19 Dec 2023 | GBX | 1,050 | 1,057.5 | 1,040 | 1,048.5 | 1,048.5 | +2 (+0.19%) | 3,308,670 |
| 18 Dec 2023 | GBX | 1,044 | 1,049.551 | 1,038 | 1,046.5 | 1,046.5 | +2 (+0.19%) | 2,930,742 |
| 15 Dec 2023 | GBX | 1,080 | 1,085.5 | 1,044.5 | 1,044.5 | 1,044.5 | -37.5 (-3.47%) | 4,149,634 |
| 14 Dec 2023 | GBX | 1,070 | 1,090.5 | 1,060.5129 | 1,082 | 1,082 | +26 (+2.46%) | 3,560,916 |
| 13 Dec 2023 | GBX | 1,059.5 | 1,064.5 | 1,048 | 1,056 | 1,056 | +1.5 (+0.14%) | 1,721,177 |
| 12 Dec 2023 | GBX | 1,050.5 | 1,062.5 | 1,049.5 | 1,054.5 | 1,054.5 | +5.5 (+0.52%) | 2,105,237 |
| 11 Dec 2023 | GBX | 1,047 | 1,051.5 | 1,040.5 | 1,049 | 1,049 | +0.5 (+0.05%) | 1,745,682 |
| 8 Dec 2023 | GBX | 1,036.5 | 1,053.5 | 1,034 | 1,048.5 | 1,048.5 | +18 (+1.75%) | 6,262,805 |
| 7 Dec 2023 | GBX | 1,026.5 | 1,035 | 1,021 | 1,030.5 | 1,030.5 | +2 (+0.19%) | 3,363,321 |
| 6 Dec 2023 | GBX | 1,026.5 | 1,034 | 1,019 | 1,028.5 | 1,028.5 | +3 (+0.29%) | 2,044,867 |
| 5 Dec 2023 | GBX | 1,024.5 | 1,040 | 1,015 | 1,025.5 | 1,025.5 | -8 (-0.77%) | 2,672,238 |
| 4 Dec 2023 | GBX | 1,038.5 | 1,046.5 | 1,028.5 | 1,033.5 | 1,033.5 | -2 (-0.19%) | 2,720,874 |
| 1 Dec 2023 | GBX | 1,026.5 | 1,037.5 | 1,024.735 | 1,035.5 | 1,035.5 | +12 (+1.17%) | 2,062,490 |
| 30 Nov 2023 | GBX | 1,020.5 | 1,029 | 1,013.5 | 1,023.5 | 1,023.5 | +2 (+0.20%) | 5,403,513 |
| 29 Nov 2023 | GBX | 1,022 | 1,028 | 1,014.5 | 1,021.5 | 1,021.5 | +0.5 (+0.05%) | 2,571,471 |
| 28 Nov 2023 | GBX | 1,027 | 1,027 | 1,012 | 1,021 | 1,021 | -0.5 (-0.05%) | 3,555,214 |
| 27 Nov 2023 | GBX | 1,022.5 | 1,032.5 | 1,015.5 | 1,021.5 | 1,021.5 | -3 (-0.29%) | 1,553,400 |
| 24 Nov 2023 | GBX | 1,030.5 | 1,031.5 | 1,023 | 1,024.5 | 1,024.5 | -7.5 (-0.73%) | 2,526,150 |
| 23 Nov 2023 | GBX | 1,033.5 | 1,037.5 | 1,029 | 1,032 | 1,032 | 0.0 (0.0%) | 1,635,716 |
