| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | GBX | 1,140.5 | 1,143 | 1,126 | 1,134.5 | 1,134.5 | -3 (-0.26%) | 3,229,461 |
| 22 Feb 2024 | GBX | 1,129 | 1,140.5 | 1,129 | 1,137.5 | 1,137.5 | +6.5 (+0.57%) | 2,308,246 |
| 21 Feb 2024 | GBX | 1,130 | 1,135.5 | 1,128.5 | 1,131 | 1,131 | +1.5 (+0.13%) | 1,780,923 |
| 20 Feb 2024 | GBX | 1,132.5 | 1,135.5 | 1,120.5 | 1,129.5 | 1,129.5 | -3 (-0.26%) | 3,514,444 |
| 19 Feb 2024 | GBX | 1,113.5 | 1,132.5 | 1,109 | 1,132.5 | 1,132.5 | +15.5 (+1.39%) | 1,359,748 |
| 16 Feb 2024 | GBX | 1,114 | 1,117.5 | 1,106.5 | 1,117 | 1,117 | +8 (+0.72%) | 2,796,348 |
| 15 Feb 2024 | GBX | 1,105.5 | 1,116 | 1,095 | 1,109 | 1,109 | +11.5 (+1.05%) | 3,095,845 |
| 14 Feb 2024 | GBX | 1,100.5 | 1,105 | 1,096 | 1,097.5 | 1,097.5 | +1 (+0.09%) | 2,282,153 |
| 13 Feb 2024 | GBX | 1,098.5 | 1,102 | 1,086 | 1,096.5 | 1,096.5 | -1.5 (-0.14%) | 2,806,826 |
| 12 Feb 2024 | GBX | 1,097.5 | 1,101 | 1,093 | 1,098 | 1,098 | +5.5 (+0.50%) | 2,193,912 |
| 9 Feb 2024 | GBX | 1,103.5 | 1,111 | 1,086 | 1,092.5 | 1,092.5 | -9 (-0.82%) | 2,923,977 |
| 8 Feb 2024 | GBX | 1,111 | 1,124.5 | 1,100.839 | 1,101.5 | 1,101.5 | -11.5 (-1.03%) | 2,817,840 |
| 7 Feb 2024 | GBX | 1,116 | 1,123.124 | 1,113 | 1,113 | 1,113 | -4 (-0.36%) | 3,809,788 |
| 6 Feb 2024 | GBX | 1,116 | 1,124.5 | 1,105.5 | 1,117 | 1,117 | +2 (+0.18%) | 1,630,513 |
| 5 Feb 2024 | GBX | 1,096 | 1,123.5 | 1,096 | 1,115 | 1,115 | +18 (+1.64%) | 4,654,453 |
| 2 Feb 2024 | GBX | 1,114 | 1,118.5 | 1,095 | 1,097 | 1,097 | 0.0 (0.0%) | 1,857,705 |
| 1 Feb 2024 | GBX | 1,107.5 | 1,119 | 1,095 | 1,097 | 1,097 | -13.5 (-1.22%) | 1,783,970 |
| 31 Jan 2024 | GBX | 1,100.5 | 1,115.5 | 1,082.5 | 1,110.5 | 1,110.5 | +11.5 (+1.05%) | 5,015,681 |
| 30 Jan 2024 | GBX | 1,101 | 1,113 | 1,097.5 | 1,099 | 1,099 | +4.5 (+0.41%) | 2,576,843 |
| 29 Jan 2024 | GBX | 1,101 | 1,104.5 | 1,087.5 | 1,094.5 | 1,094.5 | -10.5 (-0.95%) | 1,888,342 |
| 26 Jan 2024 | GBX | 1,091.5 | 1,109 | 1,091.5 | 1,105 | 1,105 | +17 (+1.56%) | 2,950,645 |
| 25 Jan 2024 | GBX | 1,078.5 | 1,089.5 | 1,074 | 1,088 | 1,088 | +7.5 (+0.69%) | 2,887,300 |
| 24 Jan 2024 | GBX | 1,112.5 | 1,117.5 | 1,080.5 | 1,080.5 | 1,080.5 | -27.5 (-2.48%) | 7,735,631 |
| 23 Jan 2024 | GBX | 1,121 | 1,124.5 | 1,104 | 1,108 | 1,108 | -10 (-0.89%) | 3,489,559 |
| 22 Jan 2024 | GBX | 1,109 | 1,125 | 1,109 | 1,118 | 1,118 | +19 (+1.73%) | 6,435,990 |
| 19 Jan 2024 | GBX | 1,111.5 | 1,117.5 | 1,098.5 | 1,099 | 1,099 | +1.5 (+0.14%) | 9,281,457 |
| 18 Jan 2024 | GBX | 1,082.5 | 1,101.5 | 1,078.5 | 1,097.5 | 1,097.5 | +15.5 (+1.43%) | 4,275,020 |
| 17 Jan 2024 | GBX | 1,059 | 1,086 | 1,059 | 1,082 | 1,082 | +17 (+1.60%) | 3,400,112 |
| 16 Jan 2024 | GBX | 1,061 | 1,069 | 1,058 | 1,065 | 1,065 | -1.5 (-0.14%) | 4,068,294 |
| 15 Jan 2024 | GBX | 1,074.5 | 1,078.5 | 1,062.5 | 1,066.5 | 1,066.5 | -10 (-0.93%) | 6,700,821 |
