| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | GBX | 934.8 | 946.6 | 926.2 | 946.6 | 946.6 | +3.4 (+0.36%) | 2,956,807 |
| 12 Oct 2023 | GBX | 945 | 954.4 | 936.8 | 943.2 | 943.2 | -1 (-0.11%) | 3,021,930 |
| 11 Oct 2023 | GBX | 975.2 | 978.4 | 937.4 | 944.2 | 944.2 | -36.6 (-3.73%) | 3,270,789 |
| 10 Oct 2023 | GBX | 974.6 | 982.4 | 973 | 980.8 | 980.8 | +16.6 (+1.72%) | 1,685,528 |
| 9 Oct 2023 | GBX | 964.8 | 968 | 956.6 | 964.2 | 964.2 | +1.2 (+0.12%) | 2,540,297 |
| 6 Oct 2023 | GBX | 965 | 966 | 952.6 | 963 | 963 | -2.2 (-0.23%) | 2,986,002 |
| 5 Oct 2023 | GBX | 967.4 | 976.8 | 964 | 965.2 | 965.2 | -7.4 (-0.76%) | 1,641,218 |
| 4 Oct 2023 | GBX | 973.6 | 986.12 | 969 | 972.6 | 972.6 | -8 (-0.82%) | 2,441,438 |
| 3 Oct 2023 | GBX | 995 | 998.6 | 977.6 | 980.6 | 980.6 | -17 (-1.70%) | 2,259,554 |
| 2 Oct 2023 | GBX | 1,022.5 | 1,026 | 991.6 | 997.6 | 997.6 | -25.4 (-2.48%) | 3,734,735 |
| 29 Sep 2023 | GBX | 1,022.5 | 1,035 | 1,015.75 | 1,023 | 1,023 | +7.5 (+0.74%) | 5,925,817 |
| 28 Sep 2023 | GBX | 1,004 | 1,018.5 | 992.4 | 1,015.5 | 1,015.5 | +7 (+0.69%) | 7,175,851 |
| 27 Sep 2023 | GBX | 1,038 | 1,045.5 | 1,002.5 | 1,008.5 | 1,008.5 | -32.5 (-3.12%) | 3,378,109 |
| 26 Sep 2023 | GBX | 1,037 | 1,048.5 | 1,035 | 1,041 | 1,041 | +0.5 (+0.05%) | 3,025,437 |
| 25 Sep 2023 | GBX | 1,039 | 1,042 | 1,034 | 1,040.5 | 1,040.5 | +2 (+0.19%) | 4,907,719 |
| 22 Sep 2023 | GBX | 1,034.5 | 1,043.5 | 1,030 | 1,038.5 | 1,038.5 | 0.0 (0.0%) | 3,213,410 |
| 21 Sep 2023 | GBX | 1,045 | 1,051.5 | 1,037.5 | 1,038.5 | 1,038.5 | -13 (-1.24%) | 3,464,098 |
| 20 Sep 2023 | GBX | 1,044 | 1,061.5 | 1,042.5 | 1,051.5 | 1,051.5 | +11 (+1.06%) | 4,942,041 |
| 19 Sep 2023 | GBX | 1,051.5 | 1,053 | 1,039.5 | 1,040.5 | 1,040.5 | -8 (-0.76%) | 1,705,182 |
| 18 Sep 2023 | GBX | 1,060 | 1,063.5 | 1,046 | 1,048.5 | 1,048.5 | -16 (-1.50%) | 1,607,563 |
| 15 Sep 2023 | GBX | 1,065.5 | 1,071 | 1,061 | 1,064.5 | 1,064.5 | +5.5 (+0.52%) | 4,346,514 |
| 14 Sep 2023 | GBX | 1,069 | 1,069 | 1,053 | 1,059 | 1,059 | -9 (-0.84%) | 3,738,109 |
| 13 Sep 2023 | GBX | 1,063 | 1,068 | 1,061.771 | 1,068 | 1,068 | +3.5 (+0.33%) | 2,154,713 |
| 12 Sep 2023 | GBX | 1,070 | 1,076.5 | 1,064.5 | 1,064.5 | 1,064.5 | -3 (-0.28%) | 1,598,951 |
| 11 Sep 2023 | GBX | 1,063.5 | 1,073.5 | 1,056.5 | 1,067.5 | 1,067.5 | +0.5 (+0.05%) | 1,168,277 |
| 8 Sep 2023 | GBX | 1,064 | 1,067.5 | 1,045.73 | 1,067 | 1,067 | +5.5 (+0.52%) | 4,460,657 |
| 7 Sep 2023 | GBX | 1,042 | 1,066.5 | 1,040.5 | 1,061.5 | 1,061.5 | +18 (+1.72%) | 4,399,886 |
| 6 Sep 2023 | GBX | 1,035 | 1,043.5 | 1,028.61 | 1,043.5 | 1,043.5 | +7 (+0.68%) | 2,359,767 |
| 5 Sep 2023 | GBX | 1,047.5 | 1,048.5 | 1,034.5 | 1,036.5 | 1,036.5 | -18.5 (-1.75%) | 2,924,024 |
| 4 Sep 2023 | GBX | 1,068.5 | 1,070.5 | 1,054 | 1,055 | 1,055 | -9.5 (-0.89%) | 1,222,725 |
