| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2023 | GBX | 1,047.5 | 1,048.5 | 1,034.5 | 1,036.5 | 1,036.5 | -18.5 (-1.75%) | 2,924,024 |
| 4 Sep 2023 | GBX | 1,068.5 | 1,070.5 | 1,054 | 1,055 | 1,055 | -9.5 (-0.89%) | 1,222,725 |
| 1 Sep 2023 | GBX | 1,070 | 1,074 | 1,060.5 | 1,064.5 | 1,064.5 | -5.5 (-0.51%) | 1,713,396 |
| 31 Aug 2023 | GBX | 1,074 | 1,078.5 | 1,068 | 1,070 | 1,070 | -4 (-0.37%) | 4,011,231 |
| 30 Aug 2023 | GBX | 1,074 | 1,083 | 1,070 | 1,074 | 1,074 | +1 (+0.09%) | 1,697,037 |
| 29 Aug 2023 | GBX | 1,066.5 | 1,075.5 | 1,061 | 1,073 | 1,073 | +14 (+1.32%) | 4,276,840 |
| 25 Aug 2023 | GBX | 1,060.5 | 1,062.5 | 1,054 | 1,059 | 1,059 | -2 (-0.19%) | 1,864,099 |
| 24 Aug 2023 | GBX | 1,075.5 | 1,079 | 1,060 | 1,061 | 1,061 | -8 (-0.75%) | 1,976,872 |
| 23 Aug 2023 | GBX | 1,067.5 | 1,074.375 | 1,062.5 | 1,069 | 1,069 | +7.5 (+0.71%) | 1,768,351 |
| 22 Aug 2023 | GBX | 1,073.5 | 1,076.5 | 1,061.5 | 1,061.5 | 1,061.5 | -8 (-0.75%) | 2,577,621 |
| 21 Aug 2023 | GBX | 1,070 | 1,077 | 1,065.5 | 1,069.5 | 1,069.5 | 0.0 (0.0%) | 2,017,359 |
| 18 Aug 2023 | GBX | 1,079.5 | 1,080 | 1,065 | 1,069.5 | 1,069.5 | -13 (-1.20%) | 1,958,228 |
| 17 Aug 2023 | GBX | 1,074 | 1,089.5 | 1,069.5 | 1,082.5 | 1,082.5 | +9.5 (+0.89%) | 1,845,304 |
| 16 Aug 2023 | GBX | 1,079.5 | 1,080.5 | 1,067.5 | 1,073 | 1,073 | -6.5 (-0.60%) | 3,411,281 |
| 15 Aug 2023 | GBX | 1,109 | 1,109 | 1,076.5 | 1,079.5 | 1,079.5 | -26.5 (-2.40%) | 1,957,747 |
| 14 Aug 2023 | GBX | 1,116 | 1,119.5 | 1,102.5 | 1,106 | 1,106 | -13.5 (-1.21%) | 2,269,199 |
| 11 Aug 2023 | GBX | 1,119.5 | 1,123.5 | 1,116 | 1,119.5 | 1,119.5 | -4.5 (-0.40%) | 2,865,386 |
| 10 Aug 2023 | GBX | 1,121.5 | 1,126 | 1,114 | 1,124 | 1,124 | +5 (+0.45%) | 1,514,905 |
| 9 Aug 2023 | GBX | 1,115 | 1,124.5 | 1,113.5 | 1,119 | 1,119 | +9 (+0.81%) | 3,014,349 |
| 8 Aug 2023 | GBX | 1,117.5 | 1,126 | 1,109.5 | 1,110 | 1,110 | -10.5 (-0.94%) | 2,839,681 |
| 7 Aug 2023 | GBX | 1,120 | 1,125.5 | 1,115.5 | 1,120.5 | 1,120.5 | -6 (-0.53%) | 2,939,734 |
| 4 Aug 2023 | GBX | 1,128 | 1,144 | 1,095 | 1,126.5 | 1,126.5 | +2.5 (+0.22%) | 3,139,727 |
| 3 Aug 2023 | GBX | 1,116.5 | 1,146 | 1,102 | 1,124 | 1,124 | -27.5 (-2.39%) | 4,816,908 |
| 2 Aug 2023 | GBX | 1,165.5 | 1,167.5 | 1,141.5 | 1,151.5 | 1,151.5 | -25 (-2.12%) | 3,225,392 |
| 1 Aug 2023 | GBX | 1,179.5 | 1,192.5 | 1,175.5 | 1,176.5 | 1,176.5 | -8.5 (-0.72%) | 1,861,079 |
| 31 Jul 2023 | GBX | 1,188.5 | 1,195.5 | 1,180 | 1,185 | 1,185 | -3.5 (-0.29%) | 1,932,310 |
| 28 Jul 2023 | GBX | 1,190.5 | 1,192.5 | 1,182.5 | 1,188.5 | 1,188.5 | -7 (-0.59%) | 2,325,554 |
| 27 Jul 2023 | GBX | 1,210 | 1,215.5 | 1,195.5 | 1,195.5 | 1,195.5 | -2 (-0.17%) | 3,189,654 |
| 26 Jul 2023 | GBX | 1,194.5 | 1,200.5 | 1,183.5 | 1,197.5 | 1,197.5 | +3.5 (+0.29%) | 1,093,524 |
| 25 Jul 2023 | GBX | 1,194 | 1,198.5 | 1,187.5 | 1,194 | 1,194 | -7.5 (-0.62%) | 1,174,680 |
