| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2023 | GBX | 1,203 | 1,208 | 1,191.5 | 1,201.5 | 1,201.5 | -2 (-0.17%) | 1,691,130 |
| 21 Jul 2023 | GBX | 1,202.5 | 1,206.5 | 1,197 | 1,203.5 | 1,203.5 | +4.5 (+0.38%) | 1,429,054 |
| 20 Jul 2023 | GBX | 1,190.5 | 1,207.5 | 1,190.5 | 1,199 | 1,199 | +4.5 (+0.38%) | 2,207,005 |
| 19 Jul 2023 | GBX | 1,179.5 | 1,203 | 1,179.5 | 1,194.5 | 1,194.5 | +19.5 (+1.66%) | 2,449,249 |
| 18 Jul 2023 | GBX | 1,182.5 | 1,184 | 1,169.5 | 1,175 | 1,175 | -7 (-0.59%) | 2,860,345 |
| 17 Jul 2023 | GBX | 1,183.5 | 1,185.71 | 1,176 | 1,182 | 1,182 | +2 (+0.17%) | 1,504,953 |
| 14 Jul 2023 | GBX | 1,166.5 | 1,190 | 1,165 | 1,180 | 1,180 | +11 (+0.94%) | 2,064,283 |
| 13 Jul 2023 | GBX | 1,178.5 | 1,182.5 | 1,163.5 | 1,169 | 1,169 | -8.5 (-0.72%) | 4,538,250 |
| 12 Jul 2023 | GBX | 1,175.5 | 1,185.125 | 1,165.33 | 1,177.5 | 1,177.5 | +2.5 (+0.21%) | 3,029,226 |
| 11 Jul 2023 | GBX | 1,179 | 1,181.765 | 1,166.5 | 1,175 | 1,175 | +4.5 (+0.38%) | 2,519,379 |
| 10 Jul 2023 | GBX | 1,161.5 | 1,179.5 | 1,161.5 | 1,170.5 | 1,170.5 | +7 (+0.60%) | 2,748,282 |
| 7 Jul 2023 | GBX | 1,163 | 1,171 | 1,152.5 | 1,163.5 | 1,163.5 | -2 (-0.17%) | 2,046,092 |
| 6 Jul 2023 | GBX | 1,183 | 1,183 | 1,159.771 | 1,165.5 | 1,165.5 | -26.5 (-2.22%) | 3,260,883 |
| 5 Jul 2023 | GBX | 1,196 | 1,217.5 | 1,192 | 1,192 | 1,192 | -8 (-0.67%) | 2,653,529 |
| 4 Jul 2023 | GBX | 1,196.5 | 1,219.5 | 1,195.5 | 1,200 | 1,200 | +5 (+0.42%) | 3,660,178 |
| 3 Jul 2023 | GBX | 1,264 | 1,264.5 | 1,195 | 1,195 | 1,195 | -73 (-5.76%) | 3,976,472 |
| 30 Jun 2023 | GBX | 1,250.5 | 1,269 | 1,242.5 | 1,268 | 1,268 | +22 (+1.77%) | 3,927,593 |
| 29 Jun 2023 | GBX | 1,261 | 1,261 | 1,240.5 | 1,246 | 1,246 | -16 (-1.27%) | 4,938,623 |
| 28 Jun 2023 | GBX | 1,245 | 1,264.5 | 1,244.33 | 1,262 | 1,262 | +19.5 (+1.57%) | 2,376,676 |
| 27 Jun 2023 | GBX | 1,242 | 1,243.5 | 1,231.5 | 1,242.5 | 1,242.5 | +3.5 (+0.28%) | 2,280,573 |
| 26 Jun 2023 | GBX | 1,239.5 | 1,243 | 1,231 | 1,239 | 1,239 | +3 (+0.24%) | 1,792,558 |
| 23 Jun 2023 | GBX | 1,220 | 1,236 | 1,218.5 | 1,236 | 1,236 | +12.5 (+1.02%) | 2,224,097 |
| 22 Jun 2023 | GBX | 1,223.5 | 1,224 | 1,214.5 | 1,223.5 | 1,223.5 | -11 (-0.89%) | 1,449,001 |
| 21 Jun 2023 | GBX | 1,241.5 | 1,248 | 1,229.5 | 1,234.5 | 1,234.5 | -9.5 (-0.76%) | 1,444,711 |
| 20 Jun 2023 | GBX | 1,236.5 | 1,249.249 | 1,233 | 1,244 | 1,244 | +1 (+0.08%) | 3,648,962 |
| 19 Jun 2023 | GBX | 1,251 | 1,257.28 | 1,236 | 1,243 | 1,243 | -12.5 (-1.00%) | 1,488,655 |
| 16 Jun 2023 | GBX | 1,252.5 | 1,261.5 | 1,243 | 1,255.5 | 1,255.5 | +4.5 (+0.36%) | 6,684,315 |
| 15 Jun 2023 | GBX | 1,254 | 1,256.5 | 1,238 | 1,251 | 1,251 | +2 (+0.16%) | 1,902,805 |
| 14 Jun 2023 | GBX | 1,188.5 | 1,252.5 | 1,188 | 1,249 | 1,249 | +60 (+5.05%) | 3,862,084 |
| 13 Jun 2023 | GBX | 1,189.5 | 1,191 | 1,180.25 | 1,189 | 1,189 | +4 (+0.34%) | 5,070,535 |
