| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2020 | USD | 882.25 | 882.25 | 882.25 | 882.25 | 882.25 | -1.75 (-0.20%) | 7 |
| 13 Jul 2020 | USD | 888 | 888.75 | 884 | 884 | 884 | -7.5 (-0.84%) | 21 |
| 10 Jul 2020 | USD | 898.5 | 900.75 | 888.75 | 891.5 | 891.5 | -8 (-0.89%) | 67 |
| 9 Jul 2020 | USD | 903 | 907 | 899.5 | 899.5 | 899.5 | +4.75 (+0.53%) | 171 |
| 8 Jul 2020 | USD | 891.25 | 898.75 | 891.25 | 894.75 | 894.75 | -0.5 (-0.06%) | 371 |
| 7 Jul 2020 | USD | 894 | 899.25 | 894 | 895.25 | 895.25 | -3.25 (-0.36%) | 285 |
| 6 Jul 2020 | USD | 897.5 | 901.5 | 897 | 898.5 | 898.5 | +6 (+0.67%) | 762 |
| 2 Jul 2020 | USD | 893.75 | 898 | 890.25 | 892.5 | 892.5 | -1.25 (-0.14%) | 791 |
| 1 Jul 2020 | USD | 883.75 | 898.5 | 883.25 | 893.75 | 893.75 | +9.5 (+1.07%) | 4,084 |
| 30 Jun 2020 | USD | 865 | 891 | 864 | 884.25 | 884.25 | +17.75 (+2.05%) | 10,148 |
| 29 Jun 2020 | USD | 864 | 869.5 | 860 | 866.5 | 866.5 | +1.5 (+0.17%) | 37,709 |
| 26 Jun 2020 | USD | 869 | 871.75 | 862.75 | 865 | 865 | -4.25 (-0.49%) | 97,228 |
| 25 Jun 2020 | USD | 870.5 | 871.5 | 861.75 | 869.25 | 869.25 | -1.5 (-0.17%) | 69,955 |
| 24 Jun 2020 | USD | 875.5 | 877.5 | 870 | 870.75 | 870.75 | -4.25 (-0.49%) | 90,927 |
| 23 Jun 2020 | USD | 876.75 | 879 | 865 | 875 | 875 | -1.25 (-0.14%) | 121,219 |
| 22 Jun 2020 | USD | 875.25 | 879.75 | 872.5 | 876.25 | 876.25 | -0.25 (-0.03%) | 94,353 |
| 19 Jun 2020 | USD | 873 | 880.5 | 871.5 | 876.5 | 876.5 | +3.5 (+0.40%) | 87,950 |
| 18 Jun 2020 | USD | 871 | 876.5 | 870 | 873 | 873 | +1.75 (+0.20%) | 101,429 |
| 17 Jun 2020 | USD | 866.5 | 875.75 | 860 | 871.25 | 871.25 | +4.25 (+0.49%) | 115,263 |
| 16 Jun 2020 | USD | 870.75 | 873 | 864.75 | 867 | 867 | -2 (-0.23%) | 108,921 |
| 15 Jun 2020 | USD | 870.5 | 871.75 | 864.25 | 869 | 869 | -2.25 (-0.26%) | 103,929 |
| 12 Jun 2020 | USD | 866.5 | 873 | 863.5 | 871.25 | 871.25 | +5.25 (+0.61%) | 134,400 |
| 11 Jun 2020 | USD | 865 | 869.5 | 861 | 866 | 866 | +0.5 (+0.06%) | 114,073 |
| 10 Jun 2020 | USD | 863.25 | 869.25 | 863 | 865.5 | 865.5 | +2.25 (+0.26%) | 117,232 |
| 9 Jun 2020 | USD | 864 | 866.5 | 856.5 | 863.25 | 863.25 | -1.5 (-0.17%) | 141,206 |
| 8 Jun 2020 | USD | 869.25 | 871.5 | 861.75 | 864.75 | 864.75 | -3 (-0.35%) | 117,154 |
| 5 Jun 2020 | USD | 868 | 873.5 | 865.25 | 867.75 | 867.75 | 0.0 (0.0%) | 138,816 |
| 4 Jun 2020 | USD | 857 | 873.25 | 855.25 | 867.75 | 867.75 | +10.25 (+1.20%) | 150,610 |
| 3 Jun 2020 | USD | 851.75 | 858 | 851.25 | 857.5 | 857.5 | +7 (+0.82%) | 107,887 |
| 2 Jun 2020 | USD | 840 | 856 | 838.5 | 850.5 | 850.5 | +10 (+1.19%) | 125,683 |
