| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2019 | USD | 957.75 | 964.75 | 955 | 963.25 | 963.25 | +5.5 (+0.57%) | 1,429 |
| 21 Jun 2019 | USD | 969.25 | 971.25 | 957.75 | 957.75 | 957.75 | -12 (-1.24%) | 1,759 |
| 20 Jun 2019 | USD | 952.75 | 970.5 | 951 | 969.75 | 969.75 | +13.25 (+1.39%) | 3,343 |
| 19 Jun 2019 | USD | 957.75 | 963.25 | 955 | 956.5 | 956.5 | -5.25 (-0.55%) | 5,911 |
| 18 Jun 2019 | USD | 965 | 968 | 956.5 | 961.75 | 961.75 | -0.5 (-0.05%) | 6,219 |
| 17 Jun 2019 | USD | 954.5 | 965 | 954.25 | 962.25 | 962.25 | +10.25 (+1.08%) | 6,442 |
| 14 Jun 2019 | USD | 949 | 954.5 | 946 | 952 | 952 | +3.5 (+0.37%) | 6,125 |
| 13 Jun 2019 | USD | 946 | 949.5 | 942.5 | 948.5 | 948.5 | +5.25 (+0.56%) | 4,046 |
| 12 Jun 2019 | USD | 927.5 | 946.75 | 923.75 | 943.25 | 943.25 | +13 (+1.40%) | 5,020 |
| 11 Jun 2019 | USD | 926 | 933.5 | 922.5 | 930.25 | 930.25 | +1.5 (+0.16%) | 2,458 |
| 10 Jun 2019 | USD | 922 | 934.25 | 918.25 | 928.75 | 928.75 | +4 (+0.43%) | 2,142 |
| 7 Jun 2019 | USD | 935 | 936 | 922.75 | 924.75 | 924.75 | -9 (-0.96%) | 2,358 |
| 6 Jun 2019 | USD | 934.75 | 936.75 | 924 | 933.75 | 933.75 | -1.25 (-0.13%) | 2,414 |
| 5 Jun 2019 | USD | 944.5 | 947 | 933.5 | 935 | 935 | -9.25 (-0.98%) | 3,616 |
| 4 Jun 2019 | USD | 949.75 | 952 | 942 | 944.25 | 944.25 | +4.75 (+0.51%) | 3,107 |
| 3 Jun 2019 | USD | 935 | 946.5 | 934 | 939.5 | 939.5 | +2.5 (+0.27%) | 2,471 |
| 31 May 2019 | USD | 944.75 | 948.25 | 935.5 | 937 | 937 | -8.25 (-0.87%) | 3,316 |
| 30 May 2019 | USD | 930.5 | 946.25 | 926.25 | 945.25 | 945.25 | +12.5 (+1.34%) | 3,948 |
| 29 May 2019 | USD | 926.75 | 951.75 | 926.75 | 932.75 | 932.75 | +11 (+1.19%) | 5,362 |
| 28 May 2019 | USD | 907.5 | 922.5 | 906.5 | 921.75 | 921.75 | +23 (+2.56%) | 5,659 |
| 27 May 2019 | USD | 898.75 | 898.75 | 898.75 | 898.75 | 898.75 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 892.25 | 901 | 891.5 | 898.75 | 898.75 | +5.75 (+0.64%) | 2,637 |
| 23 May 2019 | USD | 896 | 902.5 | 888.75 | 893 | 893 | -3.75 (-0.42%) | 3,525 |
| 22 May 2019 | USD | 890.25 | 902.5 | 887.5 | 896.75 | 896.75 | +6.75 (+0.76%) | 1,962 |
| 21 May 2019 | USD | 904.75 | 909.5 | 886.25 | 890 | 890 | -9.5 (-1.06%) | 4,182 |
| 20 May 2019 | USD | 895.25 | 903.75 | 893 | 899.5 | 899.5 | +9.5 (+1.07%) | 2,030 |
| 17 May 2019 | USD | 907.75 | 908.5 | 889.25 | 890 | 890 | -17.5 (-1.93%) | 1,399 |
| 16 May 2019 | USD | 903.5 | 913 | 902.75 | 907.5 | 907.5 | +3.5 (+0.39%) | 2,768 |
| 15 May 2019 | USD | 902.5 | 914.75 | 899 | 904 | 904 | +0.75 (+0.08%) | 4,300 |
| 14 May 2019 | USD | 880.5 | 908.25 | 880.5 | 903.25 | 903.25 | +25.25 (+2.88%) | 3,010 |
