| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2019 | USD | 877.75 | 880.25 | 866 | 878 | 878 | -3.75 (-0.43%) | 2,877 |
| 10 May 2019 | USD | 883 | 886.5 | 879 | 881.75 | 881.75 | -0.75 (-0.08%) | 3,248 |
| 9 May 2019 | USD | 893 | 893.25 | 876.75 | 882.5 | 882.5 | -11.5 (-1.29%) | 3,340 |
| 8 May 2019 | USD | 896 | 899 | 891.5 | 894 | 894 | -1.75 (-0.20%) | 1,667 |
| 7 May 2019 | USD | 897.25 | 900 | 893.75 | 895.75 | 895.75 | -1.25 (-0.14%) | 2,225 |
| 6 May 2019 | USD | 896.75 | 898.75 | 885.25 | 897 | 897 | -8 (-0.88%) | 3,802 |
| 3 May 2019 | USD | 905 | 908.5 | 903.25 | 905 | 905 | +0.5 (+0.06%) | 1,417 |
| 2 May 2019 | USD | 910.75 | 912.5 | 902.75 | 904.5 | 904.5 | -6.75 (-0.74%) | 1,800 |
| 1 May 2019 | USD | 912.5 | 915.5 | 903.75 | 911.25 | 911.25 | -1.25 (-0.14%) | 1,226 |
| 30 Apr 2019 | USD | 917.5 | 920.5 | 910.25 | 912.5 | 912.5 | -4.75 (-0.52%) | 650 |
| 29 Apr 2019 | USD | 926.75 | 929.25 | 916.75 | 917.25 | 917.25 | -7 (-0.76%) | 660 |
| 26 Apr 2019 | USD | 926.25 | 929.25 | 923.25 | 924.25 | 924.25 | -5.5 (-0.59%) | 528 |
| 25 Apr 2019 | USD | 929 | 932.5 | 924.5 | 929.75 | 929.75 | +3.75 (+0.40%) | 705 |
| 24 Apr 2019 | USD | 932.5 | 934.5 | 925.75 | 926 | 926 | -6.75 (-0.72%) | 729 |
| 23 Apr 2019 | USD | 945.25 | 945.25 | 931.25 | 932.75 | 932.75 | -11.25 (-1.19%) | 948 |
| 22 Apr 2019 | USD | 948 | 948.25 | 943.25 | 944 | 944 | -3.5 (-0.37%) | 371 |
| 19 Apr 2019 | USD | 947.5 | 947.5 | 947.5 | 947.5 | 947.5 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 945.75 | 948.5 | 944.5 | 947.5 | 947.5 | +1.25 (+0.13%) | 404 |
| 17 Apr 2019 | USD | 955 | 955.5 | 946.25 | 946.25 | 946.25 | -7.75 (-0.81%) | 703 |
| 16 Apr 2019 | USD | 961.75 | 961.75 | 952.25 | 954 | 954 | -8.75 (-0.91%) | 1,096 |
| 15 Apr 2019 | USD | 963 | 965.75 | 961.5 | 962.75 | 962.75 | +3 (+0.31%) | 513 |
| 12 Apr 2019 | USD | 960.5 | 962.75 | 958.75 | 959.75 | 959.75 | -0.75 (-0.08%) | 290 |
| 11 Apr 2019 | USD | 965.25 | 967 | 959 | 960.5 | 960.5 | -5.5 (-0.57%) | 174 |
| 10 Apr 2019 | USD | 963.75 | 968 | 962.75 | 966 | 966 | +2 (+0.21%) | 381 |
| 9 Apr 2019 | USD | 963.75 | 966.75 | 960.25 | 964 | 964 | -0.5 (-0.05%) | 470 |
| 8 Apr 2019 | USD | 968 | 968 | 963.25 | 964.5 | 964.5 | -0.75 (-0.08%) | 383 |
| 5 Apr 2019 | USD | 966 | 966 | 963.5 | 965.25 | 965.25 | -4.5 (-0.46%) | 968 |
| 4 Apr 2019 | USD | 962.75 | 969.75 | 962.75 | 969.75 | 969.75 | +7.25 (+0.75%) | 760 |
| 3 Apr 2019 | USD | 965 | 965.25 | 959 | 962.5 | 962.5 | -0.5 (-0.05%) | 867 |
| 2 Apr 2019 | USD | 957 | 963 | 953.5 | 963 | 963 | +7.25 (+0.76%) | 1,826 |
