| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2019 | USD | 949.75 | 958.5 | 949.5 | 955.75 | 955.75 | +10 (+1.06%) | 177 |
| 29 Mar 2019 | USD | 952 | 953 | 944.75 | 945.75 | 945.75 | -4.25 (-0.45%) | 410 |
| 28 Mar 2019 | USD | 952 | 953.5 | 950 | 950 | 950 | -0.75 (-0.08%) | 590 |
| 27 Mar 2019 | USD | 958.75 | 959 | 947.75 | 950.75 | 950.75 | -9.25 (-0.96%) | 1,048 |
| 26 Mar 2019 | USD | 964.75 | 964.75 | 959.25 | 960 | 960 | -4.25 (-0.44%) | 368 |
| 25 Mar 2019 | USD | 965 | 965.25 | 959.75 | 964.25 | 964.25 | +2.25 (+0.23%) | 1,521 |
| 22 Mar 2019 | USD | 970.75 | 972.25 | 961.5 | 962 | 962 | -9.75 (-1.00%) | 1,131 |
| 21 Mar 2019 | USD | 968.75 | 973.5 | 966.5 | 971.75 | 971.75 | +3.5 (+0.36%) | 1,749 |
| 20 Mar 2019 | USD | 966 | 970.25 | 964.75 | 968.25 | 968.25 | +0.75 (+0.08%) | 658 |
| 19 Mar 2019 | USD | 967.25 | 969.5 | 963.75 | 967.5 | 967.5 | +0.25 (+0.03%) | 529 |
| 18 Mar 2019 | USD | 967.25 | 969.25 | 964 | 967.25 | 967.25 | -3 (-0.31%) | 293 |
| 15 Mar 2019 | USD | 964.5 | 972.5 | 962.25 | 970.25 | 970.25 | +7.5 (+0.78%) | 633 |
| 14 Mar 2019 | USD | 968 | 968.5 | 961.75 | 962.75 | 962.75 | -3.25 (-0.34%) | 285 |
| 13 Mar 2019 | USD | 960 | 966.75 | 957.5 | 966 | 966 | +3.75 (+0.39%) | 190 |
| 12 Mar 2019 | USD | 955.25 | 963.75 | 955.25 | 962.25 | 962.25 | +6.5 (+0.68%) | 356 |
| 11 Mar 2019 | USD | 958.5 | 961.25 | 954.5 | 955.75 | 955.75 | -3.75 (-0.39%) | 300 |
| 8 Mar 2019 | USD | 964 | 965.25 | 956.25 | 959.5 | 959.5 | -4.5 (-0.47%) | 289 |
| 7 Mar 2019 | USD | 970 | 971 | 963 | 964 | 964 | -3.75 (-0.39%) | 728 |
| 6 Mar 2019 | USD | 977 | 979 | 966.5 | 967.75 | 967.75 | -10.75 (-1.10%) | 751 |
| 5 Mar 2019 | USD | 976.5 | 979 | 974 | 978.5 | 978.5 | +0.25 (+0.03%) | 183 |
| 4 Mar 2019 | USD | 979 | 983.75 | 978.25 | 978.25 | 978.25 | +5.75 (+0.59%) | 238 |
| 1 Mar 2019 | USD | 977 | 977.25 | 964.5 | 972.5 | 972.5 | +0.75 (+0.08%) | 451 |
| 28 Feb 2019 | USD | 976.75 | 977 | 970.5 | 971.75 | 971.75 | -4.25 (-0.44%) | 119 |
| 27 Feb 2019 | USD | 976.25 | 980.5 | 973 | 976 | 976 | +0.25 (+0.03%) | 267 |
| 26 Feb 2019 | USD | 977.75 | 978.5 | 971.25 | 975.75 | 975.75 | -4.25 (-0.43%) | 189 |
| 25 Feb 2019 | USD | 985 | 987.5 | 980 | 980 | 980 | -0.25 (-0.03%) | 289 |
| 22 Feb 2019 | USD | 981.25 | 982.25 | 977.5 | 980.25 | 980.25 | 0.0 (0.0%) | 306 |
| 21 Feb 2019 | USD | 975 | 983.75 | 973 | 980.25 | 980.25 | +4.5 (+0.46%) | 422 |
| 20 Feb 2019 | USD | 973.5 | 976.75 | 966.5 | 975.75 | 975.75 | +2.25 (+0.23%) | 245 |
| 19 Feb 2019 | USD | 980.25 | 981.25 | 968.25 | 973.5 | 973.5 | -5.5 (-0.56%) | 258 |
