| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2019 | USD | 979 | 979 | 979 | 979 | 979 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 977.5 | 979.5 | 973.5 | 979 | 979 | +3.75 (+0.38%) | 218 |
| 14 Feb 2019 | USD | 982.5 | 985.5 | 974.5 | 975.25 | 975.25 | -10 (-1.01%) | 220 |
| 13 Feb 2019 | USD | 987 | 989 | 983 | 985.25 | 985.25 | -2.5 (-0.25%) | 548 |
| 12 Feb 2019 | USD | 980.25 | 989.75 | 979.25 | 987.75 | 987.75 | +11.25 (+1.15%) | 288 |
| 11 Feb 2019 | USD | 985 | 985 | 974.75 | 976.5 | 976.5 | -6.25 (-0.64%) | 410 |
| 8 Feb 2019 | USD | 982.75 | 985 | 978 | 982.75 | 982.75 | +0.5 (+0.05%) | 403 |
| 7 Feb 2019 | USD | 987.25 | 988.25 | 980.5 | 982.25 | 982.25 | -6.25 (-0.63%) | 286 |
| 6 Feb 2019 | USD | 984.25 | 989 | 984 | 988.5 | 988.5 | +4 (+0.41%) | 135 |
| 5 Feb 2019 | USD | 981.25 | 984.75 | 979 | 984.5 | 984.5 | +1.75 (+0.18%) | 237 |
| 4 Feb 2019 | USD | 981.5 | 986 | 980.75 | 982.75 | 982.75 | +0.5 (+0.05%) | 378 |
| 1 Feb 2019 | USD | 986.5 | 990.5 | 982.25 | 982.25 | 982.25 | +1 (+0.10%) | 464 |
| 31 Jan 2019 | USD | 985 | 989 | 979.5 | 981.25 | 981.25 | -3 (-0.30%) | 82 |
| 30 Jan 2019 | USD | 983.25 | 986.75 | 981.75 | 984.25 | 984.25 | +1.25 (+0.13%) | 336 |
| 29 Jan 2019 | USD | 984 | 984 | 981.75 | 983 | 983 | -3 (-0.30%) | 55 |
| 28 Jan 2019 | USD | 984 | 986.25 | 982.75 | 986 | 986 | -2.75 (-0.28%) | 39 |
| 25 Jan 2019 | USD | 983 | 989 | 981 | 988.75 | 988.75 | +5.25 (+0.53%) | 182 |
| 24 Jan 2019 | USD | 981.25 | 985.5 | 981 | 983.5 | 983.5 | -0.5 (-0.05%) | 84 |
| 23 Jan 2019 | USD | 984 | 984 | 981.25 | 984 | 984 | +3.25 (+0.33%) | 794 |
| 22 Jan 2019 | USD | 986 | 986.5 | 972.5 | 980.75 | 980.75 | -5.5 (-0.56%) | 30 |
| 21 Jan 2019 | USD | 986.25 | 986.25 | 986.25 | 986.25 | 986.25 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 977.5 | 989 | 977.5 | 986.25 | 986.25 | +7 (+0.71%) | 70 |
| 17 Jan 2019 | USD | 972 | 982 | 971.5 | 979.25 | 979.25 | +7.25 (+0.75%) | 95 |
| 16 Jan 2019 | USD | 975.25 | 976.25 | 970.25 | 972 | 972 | -0.75 (-0.08%) | 65 |
| 15 Jan 2019 | USD | 978.25 | 978.25 | 970.5 | 972.75 | 972.75 | -7.75 (-0.79%) | 83 |
| 14 Jan 2019 | USD | 981 | 981 | 978.5 | 980.5 | 980.5 | -4.5 (-0.46%) | 23 |
| 11 Jan 2019 | USD | 981 | 986.25 | 981 | 985 | 985 | +4.25 (+0.43%) | 8 |
| 10 Jan 2019 | USD | 992 | 992.5 | 978.75 | 980.75 | 980.75 | -12.75 (-1.28%) | 118 |
| 9 Jan 2019 | USD | 991 | 994.5 | 991 | 993.5 | 993.5 | +5 (+0.51%) | 141 |
| 8 Jan 2019 | USD | 991.5 | 991.75 | 984 | 988.5 | 988.5 | -2 (-0.20%) | 83 |
