| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2019 | USD | 990 | 992.75 | 989.25 | 990.5 | 990.5 | +2.25 (+0.23%) | 115 |
| 4 Jan 2019 | USD | 981 | 988.25 | 981 | 988.25 | 988.25 | +7.75 (+0.79%) | 253 |
| 3 Jan 2019 | USD | 980 | 980.5 | 980 | 980.5 | 980.5 | +2.5 (+0.26%) | 9 |
| 2 Jan 2019 | USD | 974 | 980.75 | 974 | 978 | 978 | +7.5 (+0.77%) | 16 |
| 1 Jan 2019 | USD | 970.5 | 970.5 | 970.5 | 970.5 | 970.5 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 974.5 | 974.5 | 968 | 970.5 | 970.5 | 0.0 (0.0%) | 4 |
| 28 Dec 2018 | USD | 970 | 974.25 | 969.25 | 970.5 | 970.5 | +9.5 (+0.99%) | 9 |
| 27 Dec 2018 | USD | 962.25 | 964.75 | 959.5 | 961 | 961 | +0.75 (+0.08%) | 50 |
| 26 Dec 2018 | USD | 963.75 | 971.75 | 960.25 | 960.25 | 960.25 | -11 (-1.13%) | 33 |
| 24 Dec 2018 | USD | 968 | 972 | 968 | 971.25 | 971.25 | +0.5 (+0.05%) | 26 |
| 21 Dec 2018 | USD | 974.75 | 975.25 | 969 | 970.75 | 970.75 | -4.5 (-0.46%) | 39 |
| 20 Dec 2018 | USD | 978 | 983.25 | 975.25 | 975.25 | 975.25 | -6.25 (-0.64%) | 36 |
| 19 Dec 2018 | USD | 986 | 987.75 | 980 | 981.5 | 981.5 | -5.5 (-0.56%) | 46 |
| 18 Dec 2018 | USD | 987.5 | 991.5 | 986.75 | 987 | 987 | +2.75 (+0.28%) | 22 |
| 17 Dec 2018 | USD | 985 | 987.5 | 984.25 | 984.25 | 984.25 | +2.5 (+0.25%) | 13 |
| 14 Dec 2018 | USD | 987 | 987 | 981.75 | 981.75 | 981.75 | -4.75 (-0.48%) | 10 |
| 13 Dec 2018 | USD | 989 | 989 | 985.25 | 986.5 | 986.5 | -9.25 (-0.93%) | 21 |
| 12 Dec 2018 | USD | 995 | 1,000 | 992 | 995.75 | 995.75 | +2.25 (+0.23%) | 41 |
| 11 Dec 2018 | USD | 990 | 994.25 | 990 | 993.5 | 993.5 | +4.25 (+0.43%) | 15 |
| 10 Dec 2018 | USD | 989.5 | 991.5 | 987 | 989.25 | 989.25 | -3.5 (-0.35%) | 39 |
| 7 Dec 2018 | USD | 987 | 992.75 | 985 | 992.75 | 992.75 | +5.75 (+0.58%) | 19 |
| 6 Dec 2018 | USD | 982 | 987.25 | 975.5 | 987 | 987 | -0.75 (-0.08%) | 75 |
| 5 Dec 2018 | USD | 988 | 989 | 987.75 | 987.75 | 987.75 | +1 (+0.10%) | 39 |
| 4 Dec 2018 | USD | 979.75 | 987.75 | 979.25 | 986.75 | 986.75 | +3.75 (+0.38%) | 91 |
| 3 Dec 2018 | USD | 982.75 | 990 | 980.5 | 983 | 983 | +10 (+1.03%) | 92 |
| 30 Nov 2018 | USD | 972.5 | 975 | 971.5 | 973 | 973 | +5 (+0.52%) | 30 |
| 29 Nov 2018 | USD | 968.5 | 975.25 | 967 | 968 | 968 | -5 (-0.51%) | 6 |
| 28 Nov 2018 | USD | 973 | 976.75 | 970.25 | 973 | 973 | +9 (+0.93%) | 38 |
| 27 Nov 2018 | USD | 955.25 | 966.75 | 954 | 964 | 964 | +10.75 (+1.13%) | 86 |
| 26 Nov 2018 | USD | 952.25 | 954 | 949 | 953.25 | 953.25 | -14.5 (-1.50%) | 75 |
