| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2018 | USD | 966.5 | 968.5 | 965.75 | 967.75 | 967.75 | 0.0 (0.0%) | 9 |
| 22 Nov 2018 | USD | 967.75 | 967.75 | 967.75 | 967.75 | 967.75 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 965 | 973.25 | 963.75 | 967.75 | 967.75 | +1 (+0.10%) | 22 |
| 20 Nov 2018 | USD | 961 | 969.75 | 961 | 966.75 | 966.75 | +7.5 (+0.78%) | 13 |
| 19 Nov 2018 | USD | 962.5 | 962.5 | 957.75 | 959.25 | 959.25 | -14 (-1.44%) | 27 |
| 16 Nov 2018 | USD | 970.25 | 976.25 | 967 | 973.25 | 973.25 | -0.25 (-0.03%) | 15 |
| 15 Nov 2018 | USD | 979.75 | 983.25 | 970.5 | 973.5 | 973.5 | 0.0 (0.0%) | 25 |
| 14 Nov 2018 | USD | 970 | 974.5 | 970 | 973.5 | 973.5 | +7.25 (+0.75%) | 96 |
| 13 Nov 2018 | USD | 969.75 | 972.25 | 965 | 966.25 | 966.25 | -3 (-0.31%) | 24 |
| 12 Nov 2018 | USD | 967 | 969.25 | 965.75 | 969.25 | 969.25 | -1.25 (-0.13%) | 14 |
| 9 Nov 2018 | USD | 966 | 970.5 | 963.25 | 970.5 | 970.5 | +5 (+0.52%) | 7 |
| 8 Nov 2018 | USD | 965 | 965.5 | 951.5 | 965.5 | 965.5 | +1.25 (+0.13%) | 23 |
| 7 Nov 2018 | USD | 963 | 964.5 | 962.5 | 964.25 | 964.25 | -4 (-0.41%) | 2 |
| 6 Nov 2018 | USD | 967.5 | 969 | 963.25 | 968.25 | 968.25 | 0.0 (0.0%) | 8 |
| 5 Nov 2018 | USD | 972.5 | 973.25 | 962.75 | 968.25 | 968.25 | +1.5 (+0.16%) | 25 |
| 2 Nov 2018 | USD | 963 | 978 | 961.75 | 966.75 | 966.75 | +2 (+0.21%) | 46 |
| 1 Nov 2018 | USD | 944.5 | 969.25 | 939.75 | 964.75 | 964.75 | +23.75 (+2.52%) | 29 |
| 31 Oct 2018 | USD | 936 | 941.5 | 934 | 941 | 941 | +4.5 (+0.48%) | 35 |
| 30 Oct 2018 | USD | 939 | 940.75 | 936.5 | 936.5 | 936.5 | -4.75 (-0.50%) | 6 |
| 29 Oct 2018 | USD | 943 | 948.25 | 938.5 | 941.25 | 941.25 | -4.5 (-0.48%) | 14 |
| 26 Oct 2018 | USD | 947.75 | 950.25 | 945.75 | 945.75 | 945.75 | +2 (+0.21%) | 4 |
| 25 Oct 2018 | USD | 946.5 | 946.75 | 942.75 | 943.75 | 943.75 | -7.75 (-0.81%) | 56 |
| 24 Oct 2018 | USD | 954.75 | 954.75 | 951 | 951.5 | 951.5 | -2 (-0.21%) | 35 |
| 23 Oct 2018 | USD | 949.25 | 958.25 | 949.25 | 953.5 | 953.5 | 0.0 (0.0%) | 28 |
| 22 Oct 2018 | USD | 955.75 | 957 | 953.5 | 953.5 | 953.5 | +1.25 (+0.13%) | 1 |
| 19 Oct 2018 | USD | 954.75 | 959 | 952.25 | 952.25 | 952.25 | -6.5 (-0.68%) | 10 |
| 18 Oct 2018 | USD | 964.75 | 964.75 | 958.75 | 958.75 | 958.75 | -18.25 (-1.87%) | 39 |
| 17 Oct 2018 | USD | 977 | 979.5 | 976.75 | 977 | 977 | -0.75 (-0.08%) | 0 |
| 16 Oct 2018 | USD | 978 | 978 | 974.75 | 977.75 | 977.75 | -3.5 (-0.36%) | 6 |
| 15 Oct 2018 | USD | 964 | 981.25 | 964 | 981.25 | 981.25 | +18 (+1.87%) | 15 |
