| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2018 | USD | 959 | 963.25 | 959 | 963.25 | 963.25 | +6.75 (+0.71%) | 8 |
| 11 Oct 2018 | USD | 948.25 | 956.5 | 948.25 | 956.5 | 956.5 | +5 (+0.53%) | 35 |
| 10 Oct 2018 | USD | 957 | 958 | 949.75 | 951.5 | 951.5 | -11.5 (-1.19%) | 60 |
| 9 Oct 2018 | USD | 960.5 | 963.5 | 958.75 | 963 | 963 | -4.25 (-0.44%) | 50 |
| 8 Oct 2018 | USD | 963.25 | 969.25 | 963 | 967.25 | 967.25 | -0.75 (-0.08%) | 14 |
| 5 Oct 2018 | USD | 955 | 968 | 955 | 968 | 968 | +8 (+0.83%) | 9 |
| 4 Oct 2018 | USD | 963 | 965.5 | 960 | 960 | 960 | -1.5 (-0.16%) | 8 |
| 3 Oct 2018 | USD | 960 | 965.75 | 959.75 | 961.5 | 961.5 | +1.5 (+0.16%) | 7 |
| 2 Oct 2018 | USD | 958 | 960 | 954.5 | 960 | 960 | +4.5 (+0.47%) | 8 |
| 1 Oct 2018 | USD | 956 | 958.25 | 954.5 | 955.5 | 955.5 | +11.5 (+1.22%) | 8 |
| 28 Sep 2018 | USD | 944 | 944 | 944 | 944 | 944 | -6.5 (-0.68%) | 37 |
| 27 Sep 2018 | USD | 949 | 951.25 | 947.75 | 950.5 | 950.5 | +4.75 (+0.50%) | 22 |
| 26 Sep 2018 | USD | 945.75 | 948.5 | 945.75 | 945.75 | 945.75 | +1.25 (+0.13%) | 0 |
| 25 Sep 2018 | USD | 953.75 | 953.75 | 942.25 | 944.5 | 944.5 | +2 (+0.21%) | 1 |
| 24 Sep 2018 | USD | 943.75 | 944 | 938 | 942.5 | 942.5 | +0.75 (+0.08%) | 2 |
| 21 Sep 2018 | USD | 937.5 | 941.75 | 937.5 | 941.75 | 941.75 | -0.75 (-0.08%) | 1 |
| 20 Sep 2018 | USD | 927.5 | 944.25 | 922.25 | 942.5 | 942.5 | +19 (+2.06%) | 27 |
| 19 Sep 2018 | USD | 912.25 | 924 | 912.25 | 923.5 | 923.5 | +10.5 (+1.15%) | 13 |
| 18 Sep 2018 | USD | 914 | 915 | 912.25 | 913 | 913 | -8.75 (-0.95%) | 20 |
| 17 Sep 2018 | USD | 920 | 924.25 | 918 | 921.75 | 921.75 | -1 (-0.11%) | 3 |
| 14 Sep 2018 | USD | 922.75 | 924.5 | 921.75 | 922.75 | 922.75 | -0.25 (-0.03%) | 3 |
| 13 Sep 2018 | USD | 923 | 930.75 | 923 | 923 | 923 | -1 (-0.11%) | 0 |
| 12 Sep 2018 | USD | 910.5 | 924 | 910.5 | 924 | 924 | +6.75 (+0.74%) | 3 |
| 11 Sep 2018 | USD | 922 | 922.75 | 916 | 917.25 | 917.25 | -14 (-1.50%) | 9 |
| 10 Sep 2018 | USD | 931.25 | 935.25 | 931.25 | 931.25 | 931.25 | -0.25 (-0.03%) | 0 |
| 7 Sep 2018 | USD | 931.5 | 932.25 | 925.25 | 931.5 | 931.5 | +5 (+0.54%) | 0 |
| 6 Sep 2018 | USD | 922 | 927.25 | 922 | 926.5 | 926.5 | +3 (+0.32%) | 5 |
| 5 Sep 2018 | USD | 923.5 | 923.5 | 922.5 | 923.5 | 923.5 | -4.5 (-0.48%) | 0 |
| 4 Sep 2018 | USD | 928 | 932.75 | 921.75 | 928 | 928 | +0.5 (+0.05%) | 9 |
| 3 Sep 2018 | USD | 927.5 | 927.5 | 927.5 | 927.5 | 927.5 | 0.0 (0.0%) | 0 |
