| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2018 | USD | 925.25 | 927.5 | 923.5 | 927.5 | 927.5 | +11.75 (+1.28%) | 14 |
| 30 Aug 2018 | USD | 913 | 922.5 | 913 | 915.75 | 915.75 | -6 (-0.65%) | 2 |
| 29 Aug 2018 | USD | 921.75 | 926 | 921.75 | 921.75 | 921.75 | +2.75 (+0.30%) | 0 |
| 28 Aug 2018 | USD | 919 | 919 | 918.5 | 919 | 919 | -6.25 (-0.68%) | 0 |
| 27 Aug 2018 | USD | 918.25 | 925.25 | 918 | 925.25 | 925.25 | -3.25 (-0.35%) | 3 |
| 24 Aug 2018 | USD | 930 | 930.5 | 928.5 | 928.5 | 928.5 | +1.25 (+0.13%) | 1 |
| 23 Aug 2018 | USD | 935 | 938.5 | 927.25 | 927.25 | 927.25 | -15.5 (-1.64%) | 6 |
| 22 Aug 2018 | USD | 942.75 | 942.75 | 942.75 | 942.75 | 942.75 | -10.75 (-1.13%) | 0 |
| 21 Aug 2018 | USD | 953.5 | 956.5 | 953.5 | 953.5 | 953.5 | -2 (-0.21%) | 0 |
| 20 Aug 2018 | USD | 955.5 | 955.5 | 955.5 | 955.5 | 955.5 | +2.25 (+0.24%) | 0 |
| 17 Aug 2018 | USD | 952.75 | 953.25 | 947.75 | 953.25 | 953.25 | -7 (-0.73%) | 8 |
| 16 Aug 2018 | USD | 960.25 | 964.5 | 960.25 | 960.25 | 960.25 | +19.75 (+2.10%) | 9 |
| 15 Aug 2018 | USD | 940.5 | 940.5 | 940.25 | 940.5 | 940.5 | -2.25 (-0.24%) | 0 |
| 14 Aug 2018 | USD | 934 | 942.75 | 934 | 942.75 | 942.75 | +5.75 (+0.61%) | 2 |
| 13 Aug 2018 | USD | 937 | 937.5 | 929.25 | 937 | 937 | +3 (+0.32%) | 0 |
| 10 Aug 2018 | USD | 960.25 | 960.25 | 933 | 934 | 934 | -29 (-3.01%) | 1 |
| 9 Aug 2018 | USD | 963.75 | 965.25 | 962.75 | 963 | 963 | -6.25 (-0.64%) | 5 |
| 8 Aug 2018 | USD | 969.25 | 970.25 | 969.25 | 969.25 | 969.25 | +6.5 (+0.68%) | 0 |
| 7 Aug 2018 | USD | 958.75 | 963 | 956.75 | 962.75 | 962.75 | +10.25 (+1.08%) | 9 |
| 6 Aug 2018 | USD | 948.5 | 953 | 948 | 952.5 | 952.5 | -7.75 (-0.81%) | 5 |
| 3 Aug 2018 | USD | 960.25 | 960.25 | 944.25 | 960.25 | 960.25 | +3.5 (+0.37%) | 0 |
| 2 Aug 2018 | USD | 956.75 | 956.75 | 948.25 | 956.75 | 956.75 | -1.25 (-0.13%) | 0 |
| 1 Aug 2018 | USD | 958 | 958 | 955 | 958 | 958 | -10 (-1.03%) | 0 |
| 31 Jul 2018 | USD | 968 | 969 | 968 | 968 | 968 | +21.25 (+2.24%) | 0 |
| 30 Jul 2018 | USD | 946.75 | 950.5 | 946.75 | 946.75 | 946.75 | +5 (+0.53%) | 0 |
| 27 Jul 2018 | USD | 941.75 | 943.25 | 941.75 | 941.75 | 941.75 | +7.25 (+0.78%) | 0 |
| 26 Jul 2018 | USD | 953.25 | 953.25 | 934.5 | 934.5 | 934.5 | -4 (-0.43%) | 2 |
| 25 Jul 2018 | USD | 938.5 | 939.25 | 932.25 | 938.5 | 938.5 | +4.25 (+0.45%) | 3 |
| 24 Jul 2018 | USD | 934.25 | 936 | 921.5 | 934.25 | 934.25 | +8.5 (+0.92%) | 0 |
| 23 Jul 2018 | USD | 925.75 | 930 | 925.75 | 925.75 | 925.75 | 0.0 (0.0%) | 3 |
