| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2018 | USD | 925.75 | 928.25 | 920.5 | 925.75 | 925.75 | +3.75 (+0.41%) | 0 |
| 19 Jul 2018 | USD | 922 | 922 | 917 | 922 | 922 | +3 (+0.33%) | 0 |
| 18 Jul 2018 | USD | 919 | 921.75 | 915 | 919 | 919 | +1.5 (+0.16%) | 0 |
| 17 Jul 2018 | USD | 917.5 | 922.75 | 917.5 | 917.5 | 917.5 | +4 (+0.44%) | 0 |
| 16 Jul 2018 | USD | 913.5 | 920.25 | 900.5 | 913.5 | 913.5 | +10.75 (+1.19%) | 2 |
| 13 Jul 2018 | USD | 900 | 902.75 | 900 | 902.75 | 902.75 | -9.25 (-1.01%) | 12 |
| 12 Jul 2018 | USD | 910.5 | 914 | 905.75 | 912 | 912 | +2 (+0.22%) | 2 |
| 11 Jul 2018 | USD | 915 | 918.25 | 910 | 910 | 910 | -13.75 (-1.49%) | 71 |
| 10 Jul 2018 | USD | 923.75 | 926.5 | 919 | 923.75 | 923.75 | +8.25 (+0.90%) | 6 |
| 9 Jul 2018 | USD | 915 | 915.5 | 913.75 | 915.5 | 915.5 | -20.25 (-2.16%) | 2 |
| 6 Jul 2018 | USD | 910 | 936 | 909.5 | 935.75 | 935.75 | +30.5 (+3.37%) | 16 |
| 5 Jul 2018 | USD | 905.25 | 914 | 905.25 | 905.25 | 905.25 | -8 (-0.88%) | 0 |
| 4 Jul 2018 | USD | 913.25 | 913.25 | 913.25 | 913.25 | 913.25 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 913.25 | 917 | 913.25 | 913.25 | 913.25 | -2.5 (-0.27%) | 0 |
| 2 Jul 2018 | USD | 915.75 | 924.5 | 915.75 | 915.75 | 915.75 | -4.25 (-0.46%) | 0 |
| 29 Jun 2018 | USD | 920 | 920 | 920 | 920 | 920 | -2.75 (-0.30%) | 0 |
| 28 Jun 2018 | USD | 922.75 | 922.75 | 922.75 | 922.75 | 922.75 | -3.5 (-0.38%) | 0 |
| 27 Jun 2018 | USD | 926.25 | 926.25 | 926.25 | 926.25 | 926.25 | +1.5 (+0.16%) | 0 |
| 26 Jun 2018 | USD | 924.75 | 924.75 | 924.75 | 924.75 | 924.75 | -4 (-0.43%) | 0 |
| 25 Jun 2018 | USD | 928.75 | 928.75 | 928.75 | 928.75 | 928.75 | -14.25 (-1.51%) | 0 |
| 22 Jun 2018 | USD | 943 | 943 | 943 | 943 | 943 | +5.75 (+0.61%) | 1 |
| 21 Jun 2018 | USD | 937.25 | 937.25 | 937.25 | 937.25 | 937.25 | -8.75 (-0.92%) | 0 |
| 20 Jun 2018 | USD | 946 | 946 | 946 | 946 | 946 | +2.25 (+0.24%) | 0 |
| 19 Jun 2018 | USD | 950 | 950 | 943.75 | 943.75 | 943.75 | -10.75 (-1.13%) | 14 |
| 18 Jun 2018 | USD | 954.5 | 954.5 | 954.5 | 954.5 | 954.5 | -1.25 (-0.13%) | 0 |
| 15 Jun 2018 | USD | 955.75 | 955.75 | 955.75 | 955.75 | 955.75 | -11 (-1.14%) | 1 |
| 14 Jun 2018 | USD | 975 | 975 | 966.75 | 966.75 | 966.75 | -9 (-0.92%) | 17 |
| 13 Jun 2018 | USD | 975.75 | 975.75 | 975.75 | 975.75 | 975.75 | -9.5 (-0.96%) | 8 |
| 12 Jun 2018 | USD | 985.25 | 985.25 | 985.25 | 985.25 | 985.25 | +0.25 (+0.03%) | 0 |
| 11 Jun 2018 | USD | 988 | 988 | 985 | 985 | 985 | -5.5 (-0.56%) | 9 |
