Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2018 | USD | 990.5 | 990.5 | 990.5 | 990.5 | 990.5 | -7 (-0.70%) | 0 |
7 Jun 2018 | USD | 997.5 | 997.5 | 997.5 | 997.5 | 997.5 | -6.5 (-0.65%) | 0 |
6 Jun 2018 | USD | 1,004 | 1,004 | 1,004 | 1,004 | 1,004 | -2.25 (-0.22%) | 0 |
5 Jun 2018 | USD | 1,006.25 | 1,006.25 | 1,006.25 | 1,006.25 | 1,006.25 | +4 (+0.40%) | 0 |
4 Jun 2018 | USD | 1,002.25 | 1,002.25 | 1,002.25 | 1,002.25 | 1,002.25 | -11.75 (-1.16%) | 0 |
1 Jun 2018 | USD | 1,014 | 1,014 | 1,014 | 1,014 | 1,014 | +5.5 (+0.55%) | 0 |
31 May 2018 | USD | 1,008.5 | 1,008.5 | 1,008.5 | 1,008.5 | 1,008.5 | +1 (+0.10%) | 0 |
30 May 2018 | USD | 1,007.5 | 1,007.5 | 1,007.5 | 1,007.5 | 1,007.5 | +1.75 (+0.17%) | 0 |
29 May 2018 | USD | 1,005.75 | 1,005.75 | 1,005.75 | 1,005.75 | 1,005.75 | -8.25 (-0.81%) | 0 |
28 May 2018 | USD | 1,014 | 1,014 | 1,014 | 1,014 | 1,014 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 1,014 | 1,014 | 1,014 | 1,014 | 1,014 | +1.75 (+0.17%) | 0 |
24 May 2018 | USD | 1,012.25 | 1,012.25 | 1,012.25 | 1,012.25 | 1,012.25 | -1.75 (-0.17%) | 0 |
23 May 2018 | USD | 1,014 | 1,014 | 1,014 | 1,014 | 1,014 | +7.75 (+0.77%) | 0 |
22 May 2018 | USD | 1,006.25 | 1,006.25 | 1,006.25 | 1,006.25 | 1,006.25 | +1.75 (+0.17%) | 0 |
21 May 2018 | USD | 1,004.5 | 1,004.5 | 1,004.5 | 1,004.5 | 1,004.5 | +16.5 (+1.67%) | 0 |
18 May 2018 | USD | 988 | 988 | 988 | 988 | 988 | -1.75 (-0.18%) | 6 |
17 May 2018 | USD | 989.75 | 989.75 | 989.75 | 989.75 | 989.75 | -0.25 (-0.03%) | 0 |
16 May 2018 | USD | 990 | 990 | 990 | 990 | 990 | -0.5 (-0.05%) | 0 |
15 May 2018 | USD | 990.5 | 990.5 | 990.5 | 990.5 | 990.5 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 990.5 | 990.5 | 990.5 | 990.5 | 990.5 | +0.75 (+0.08%) | 0 |
11 May 2018 | USD | 989.75 | 989.75 | 989.75 | 989.75 | 989.75 | -3 (-0.30%) | 0 |
10 May 2018 | USD | 992.75 | 992.75 | 992.75 | 992.75 | 992.75 | +4.75 (+0.48%) | 0 |
9 May 2018 | USD | 988 | 988 | 988 | 988 | 988 | -3.25 (-0.33%) | 0 |
8 May 2018 | USD | 991.25 | 991.25 | 991.25 | 991.25 | 991.25 | +2 (+0.20%) | 0 |
7 May 2018 | USD | 989.25 | 989.25 | 989.25 | 989.25 | 989.25 | -12.75 (-1.27%) | 0 |
4 May 2018 | USD | 1,002 | 1,002 | 1,002 | 1,002 | 1,002 | -3 (-0.30%) | 0 |
3 May 2018 | USD | 1,005 | 1,005 | 1,005 | 1,005 | 1,005 | +0.25 (+0.02%) | 0 |
2 May 2018 | USD | 1,004.75 | 1,004.75 | 1,004.75 | 1,004.75 | 1,004.75 | -7.75 (-0.77%) | 0 |
1 May 2018 | USD | 1,012.5 | 1,012.5 | 1,012.5 | 1,012.5 | 1,012.5 | +6.75 (+0.67%) | 0 |
30 Apr 2018 | USD | 1,005.75 | 1,005.75 | 1,005.75 | 1,005.75 | 1,005.75 | 0.0 (0.0%) | 0 |