| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2020 | USD | 843.5 | 849 | 834 | 840.5 | 840.5 | -0.25 (-0.03%) | 119,172 |
| 29 May 2020 | USD | 846 | 846 | 837 | 840.75 | 840.75 | -6.25 (-0.74%) | 93,470 |
| 28 May 2020 | USD | 848.5 | 852.25 | 838.75 | 847 | 847 | -1.5 (-0.18%) | 82,411 |
| 27 May 2020 | USD | 848 | 851.25 | 843.5 | 848.5 | 848.5 | +1.5 (+0.18%) | 89,189 |
| 26 May 2020 | USD | 832.5 | 849 | 832.25 | 847 | 847 | +13.75 (+1.65%) | 120,908 |
| 22 May 2020 | USD | 835.25 | 839.5 | 828.5 | 833.25 | 833.25 | -1.75 (-0.21%) | 95,907 |
| 21 May 2020 | USD | 846.75 | 848.5 | 833.75 | 835 | 835 | -11.75 (-1.39%) | 96,034 |
| 20 May 2020 | USD | 842 | 849.5 | 842 | 846.75 | 846.75 | +4.25 (+0.50%) | 63,343 |
| 19 May 2020 | USD | 846 | 848.5 | 839.25 | 842.5 | 842.5 | -2.5 (-0.30%) | 71,624 |
| 18 May 2020 | USD | 840.5 | 847.75 | 838.75 | 845 | 845 | +6.5 (+0.78%) | 65,172 |
| 15 May 2020 | USD | 838 | 843 | 836.5 | 838.5 | 838.5 | +1.5 (+0.18%) | 64,517 |
| 14 May 2020 | USD | 839.5 | 844.5 | 835 | 837 | 837 | -2.5 (-0.30%) | 66,851 |
| 13 May 2020 | USD | 850.25 | 854 | 836.5 | 839.5 | 839.5 | -12.5 (-1.47%) | 102,525 |
| 12 May 2020 | USD | 854 | 858 | 849.5 | 852 | 852 | -3 (-0.35%) | 98,047 |
| 11 May 2020 | USD | 854 | 861.25 | 848.5 | 855 | 855 | +4.5 (+0.53%) | 92,989 |
| 8 May 2020 | USD | 844 | 856.5 | 843.5 | 850.5 | 850.5 | +6.25 (+0.74%) | 88,497 |
| 7 May 2020 | USD | 832 | 848.5 | 832 | 844.25 | 844.25 | +11.75 (+1.41%) | 118,396 |
| 6 May 2020 | USD | 839.5 | 841.75 | 831.5 | 832.5 | 832.5 | -7 (-0.83%) | 74,570 |
| 5 May 2020 | USD | 837.5 | 841 | 833.75 | 839.5 | 839.5 | +3 (+0.36%) | 64,445 |
| 4 May 2020 | USD | 848.25 | 848.25 | 832.25 | 836.5 | 836.5 | -13 (-1.53%) | 87,583 |
| 1 May 2020 | USD | 854.5 | 855.75 | 847 | 849.5 | 849.5 | -5.75 (-0.67%) | 72,904 |
| 30 Apr 2020 | USD | 838.75 | 856 | 838.25 | 855.25 | 855.25 | +17.75 (+2.12%) | 138,796 |
| 29 Apr 2020 | USD | 831.75 | 840.75 | 830 | 837.5 | 837.5 | +5.5 (+0.66%) | 101,673 |
| 28 Apr 2020 | USD | 837 | 842.5 | 829.5 | 832 | 832 | -4.5 (-0.54%) | 123,125 |
| 27 Apr 2020 | USD | 838.5 | 846.25 | 835.25 | 836.5 | 836.5 | -3 (-0.36%) | 106,750 |
| 24 Apr 2020 | USD | 847.5 | 850.75 | 834 | 839.5 | 839.5 | -7.25 (-0.86%) | 101,076 |
| 23 Apr 2020 | USD | 842.5 | 856.75 | 841.75 | 846.75 | 846.75 | +4.25 (+0.50%) | 119,648 |
| 22 Apr 2020 | USD | 841 | 848.75 | 836.25 | 842.5 | 842.5 | +1.75 (+0.21%) | 109,558 |
| 21 Apr 2020 | USD | 835.75 | 843.25 | 818.5 | 840.75 | 840.75 | +4.5 (+0.54%) | 121,734 |
| 20 Apr 2020 | USD | 843.5 | 845.75 | 834.25 | 836.25 | 836.25 | -6 (-0.71%) | 63,273 |
