Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2018 | USD | 1,005.75 | 1,005.75 | 1,005.75 | 1,005.75 | 1,005.75 | +8.75 (+0.88%) | 0 |
26 Apr 2018 | USD | 997 | 997 | 997 | 997 | 997 | +4.75 (+0.48%) | 0 |
25 Apr 2018 | USD | 992.25 | 992.25 | 992.25 | 992.25 | 992.25 | -3.75 (-0.38%) | 1 |
24 Apr 2018 | USD | 996 | 996 | 996 | 996 | 996 | -5 (-0.50%) | 0 |
23 Apr 2018 | USD | 1,001 | 1,001 | 1,001 | 1,001 | 1,001 | -1.75 (-0.17%) | 0 |
20 Apr 2018 | USD | 1,002.75 | 1,002.75 | 1,002.75 | 1,002.75 | 1,002.75 | -5 (-0.50%) | 0 |
19 Apr 2018 | USD | 1,007.75 | 1,007.75 | 1,007.75 | 1,007.75 | 1,007.75 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 1,007.75 | 1,007.75 | 1,007.75 | 1,007.75 | 1,007.75 | +1.75 (+0.17%) | 0 |
17 Apr 2018 | USD | 1,006 | 1,006 | 1,006 | 1,006 | 1,006 | +2.25 (+0.22%) | 0 |
16 Apr 2018 | USD | 1,003.75 | 1,003.75 | 1,003.75 | 1,003.75 | 1,003.75 | -2.5 (-0.25%) | 1 |
13 Apr 2018 | USD | 1,006.25 | 1,006.25 | 1,006.25 | 1,006.25 | 1,006.25 | -2 (-0.20%) | 0 |
12 Apr 2018 | USD | 1,008.25 | 1,008.25 | 1,008.25 | 1,008.25 | 1,008.25 | -2.5 (-0.25%) | 0 |
11 Apr 2018 | USD | 1,010.75 | 1,010.75 | 1,010.75 | 1,010.75 | 1,010.75 | -0.5 (-0.05%) | 0 |
10 Apr 2018 | USD | 1,011.25 | 1,011.25 | 1,011.25 | 1,011.25 | 1,011.25 | +5.25 (+0.52%) | 1 |
9 Apr 2018 | USD | 1,006 | 1,006 | 1,006 | 1,006 | 1,006 | +6 (+0.60%) | 0 |
6 Apr 2018 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | -0.5 (-0.05%) | 0 |
5 Apr 2018 | USD | 1,000.5 | 1,000.5 | 1,000.5 | 1,000.5 | 1,000.5 | +6.5 (+0.65%) | 0 |
4 Apr 2018 | USD | 994 | 994 | 994 | 994 | 994 | -12.25 (-1.22%) | 0 |
3 Apr 2018 | USD | 1,006.25 | 1,006.25 | 1,006.25 | 1,006.25 | 1,006.25 | 0.0 (0.0%) | 0 |
2 Apr 2018 | USD | 1,006.25 | 1,006.25 | 1,006.25 | 1,006.25 | 1,006.25 | -11.25 (-1.11%) | 0 |
30 Mar 2018 | USD | 1,017.5 | 1,017.5 | 1,017.5 | 1,017.5 | 1,017.5 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 1,017.5 | 1,017.5 | 1,017.5 | 1,017.5 | 1,017.5 | +14.25 (+1.42%) | 0 |
28 Mar 2018 | USD | 1,003.25 | 1,003.25 | 1,003.25 | 1,003.25 | 1,003.25 | -3.5 (-0.35%) | 0 |
27 Mar 2018 | USD | 1,006.75 | 1,006.75 | 1,006.75 | 1,006.75 | 1,006.75 | -4.5 (-0.44%) | 0 |
26 Mar 2018 | USD | 1,011.25 | 1,011.25 | 1,011.25 | 1,011.25 | 1,011.25 | -0.5 (-0.05%) | 0 |
23 Mar 2018 | USD | 1,011.75 | 1,011.75 | 1,011.75 | 1,011.75 | 1,011.75 | -1 (-0.10%) | 0 |
22 Mar 2018 | USD | 1,012.75 | 1,012.75 | 1,012.75 | 1,012.75 | 1,012.75 | -0.25 (-0.02%) | 0 |
21 Mar 2018 | USD | 1,013 | 1,013 | 1,013 | 1,013 | 1,013 | -1 (-0.10%) | 0 |
20 Mar 2018 | USD | 1,014 | 1,014 | 1,014 | 1,014 | 1,014 | +1.75 (+0.17%) | 0 |
19 Mar 2018 | USD | 1,012.25 | 1,012.25 | 1,012.25 | 1,012.25 | 1,012.25 | -7.75 (-0.76%) | 0 |