Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2018 | USD | 1,020 | 1,020 | 1,020 | 1,020 | 1,020 | +5.25 (+0.52%) | 0 |
15 Mar 2018 | USD | 1,014.75 | 1,014.75 | 1,014.75 | 1,014.75 | 1,014.75 | +1.75 (+0.17%) | 0 |
14 Mar 2018 | USD | 1,013 | 1,013 | 1,013 | 1,013 | 1,013 | -11.25 (-1.10%) | 0 |
13 Mar 2018 | USD | 1,024.25 | 1,024.25 | 1,024.25 | 1,024.25 | 1,024.25 | +5.25 (+0.52%) | 0 |
12 Mar 2018 | USD | 1,019 | 1,019 | 1,019 | 1,019 | 1,019 | +7.25 (+0.72%) | 0 |
9 Mar 2018 | USD | 1,011.75 | 1,011.75 | 1,011.75 | 1,011.75 | 1,011.75 | -10.75 (-1.05%) | 0 |
8 Mar 2018 | USD | 1,022.5 | 1,022.5 | 1,022.5 | 1,022.5 | 1,022.5 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 1,022.5 | 1,022.5 | 1,022.5 | 1,022.5 | 1,022.5 | +0.25 (+0.02%) | 0 |
6 Mar 2018 | USD | 1,022.25 | 1,022.25 | 1,022.25 | 1,022.25 | 1,022.25 | +7.5 (+0.74%) | 0 |
5 Mar 2018 | USD | 1,014.75 | 1,014.75 | 1,014.75 | 1,014.75 | 1,014.75 | +4 (+0.40%) | 0 |
2 Mar 2018 | USD | 1,010.75 | 1,010.75 | 1,010.75 | 1,010.75 | 1,010.75 | -3.25 (-0.32%) | 0 |
1 Mar 2018 | USD | 1,014 | 1,014 | 1,014 | 1,014 | 1,014 | -1.75 (-0.17%) | 3 |
28 Feb 2018 | USD | 1,015.75 | 1,015.75 | 1,015.75 | 1,015.75 | 1,015.75 | -1.25 (-0.12%) | 0 |
27 Feb 2018 | USD | 1,017 | 1,017 | 1,017 | 1,017 | 1,017 | -1 (-0.10%) | 0 |
26 Feb 2018 | USD | 1,018 | 1,018 | 1,018 | 1,018 | 1,018 | +0.25 (+0.02%) | 0 |
23 Feb 2018 | USD | 1,017.75 | 1,017.75 | 1,017.75 | 1,017.75 | 1,017.75 | +2.5 (+0.25%) | 0 |
22 Feb 2018 | USD | 1,015.25 | 1,015.25 | 1,015.25 | 1,015.25 | 1,015.25 | -0.75 (-0.07%) | 0 |
21 Feb 2018 | USD | 1,016 | 1,016 | 1,016 | 1,016 | 1,016 | -0.5 (-0.05%) | 2 |
20 Feb 2018 | USD | 1,016.5 | 1,016.5 | 1,016.5 | 1,016.5 | 1,016.5 | +2 (+0.20%) | 0 |
19 Feb 2018 | USD | 1,014.5 | 1,014.5 | 1,014.5 | 1,014.5 | 1,014.5 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 1,014.5 | 1,014.5 | 1,014.5 | 1,014.5 | 1,014.5 | -0.5 (-0.05%) | 0 |
15 Feb 2018 | USD | 1,015 | 1,015 | 1,015 | 1,015 | 1,015 | +4.25 (+0.42%) | 0 |
14 Feb 2018 | USD | 1,010.75 | 1,010.75 | 1,010.75 | 1,010.75 | 1,010.75 | -3.5 (-0.35%) | 0 |
13 Feb 2018 | USD | 1,014.25 | 1,014.25 | 1,014.25 | 1,014.25 | 1,014.25 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 1,014.25 | 1,014.25 | 1,014.25 | 1,014.25 | 1,014.25 | +6.75 (+0.67%) | 0 |
9 Feb 2018 | USD | 1,007.5 | 1,007.5 | 1,007.5 | 1,007.5 | 1,007.5 | -4.25 (-0.42%) | 0 |
8 Feb 2018 | USD | 1,011.75 | 1,011.75 | 1,011.75 | 1,011.75 | 1,011.75 | +3.5 (+0.35%) | 0 |
7 Feb 2018 | USD | 1,008.25 | 1,008.25 | 1,008.25 | 1,008.25 | 1,008.25 | -3.75 (-0.37%) | 0 |
6 Feb 2018 | USD | 1,012 | 1,012 | 1,012 | 1,012 | 1,012 | +11.25 (+1.12%) | 0 |
5 Feb 2018 | USD | 1,000.75 | 1,000.75 | 1,000.75 | 1,000.75 | 1,000.75 | -5.25 (-0.52%) | 0 |