Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2018 | USD | 1,006 | 1,006 | 1,006 | 1,006 | 1,006 | -5.75 (-0.57%) | 0 |
1 Feb 2018 | USD | 1,011.75 | 1,011.75 | 1,011.75 | 1,011.75 | 1,011.75 | -4.5 (-0.44%) | 0 |
31 Jan 2018 | USD | 1,016.25 | 1,016.25 | 1,016.25 | 1,016.25 | 1,016.25 | -2.5 (-0.25%) | 0 |
30 Jan 2018 | USD | 1,018.75 | 1,018.75 | 1,018.75 | 1,018.75 | 1,018.75 | +3 (+0.30%) | 0 |
29 Jan 2018 | USD | 1,015.75 | 1,015.75 | 1,015.75 | 1,015.75 | 1,015.75 | +2.25 (+0.22%) | 0 |
26 Jan 2018 | USD | 1,013.5 | 1,013.5 | 1,013.5 | 1,013.5 | 1,013.5 | -3.25 (-0.32%) | 0 |
25 Jan 2018 | USD | 1,016.75 | 1,016.75 | 1,016.75 | 1,016.75 | 1,016.75 | +1 (+0.10%) | 0 |
24 Jan 2018 | USD | 1,015.75 | 1,015.75 | 1,015.75 | 1,015.75 | 1,015.75 | +2.5 (+0.25%) | 0 |
23 Jan 2018 | USD | 1,013.25 | 1,013.25 | 1,013 | 1,013.25 | 1,013.25 | -0.25 (-0.02%) | 0 |
22 Jan 2018 | USD | 1,013.5 | 1,013.5 | 1,013.5 | 1,013.5 | 1,013.5 | +2.75 (+0.27%) | 0 |
19 Jan 2018 | USD | 1,010.75 | 1,010.75 | 1,010.75 | 1,010.75 | 1,010.75 | -0.25 (-0.02%) | 0 |
18 Jan 2018 | USD | 1,011 | 1,011 | 1,011 | 1,011 | 1,011 | +4 (+0.40%) | 0 |
17 Jan 2018 | USD | 1,007 | 1,007 | 1,007 | 1,007 | 1,007 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 1,007 | 1,007 | 1,007 | 1,007 | 1,007 | +2.75 (+0.27%) | 0 |
15 Jan 2018 | USD | 1,004.25 | 1,004.25 | 1,004.25 | 1,004.25 | 1,004.25 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 1,004.25 | 1,004.25 | 1,004.25 | 1,004.25 | 1,004.25 | +11.75 (+1.18%) | 0 |
11 Jan 2018 | USD | 992.5 | 992.5 | 992.5 | 992.5 | 992.5 | -1.75 (-0.18%) | 0 |
10 Jan 2018 | USD | 994.25 | 994.25 | 994.25 | 994.25 | 994.25 | -6.75 (-0.67%) | 0 |
9 Jan 2018 | USD | 1,001 | 1,001 | 1,001 | 1,001 | 1,001 | -1 (-0.10%) | 0 |
8 Jan 2018 | USD | 1,002 | 1,002 | 1,002 | 1,002 | 1,002 | -1.25 (-0.12%) | 0 |
5 Jan 2018 | USD | 1,003.25 | 1,003.25 | 1,003.25 | 1,003.25 | 1,003.25 | +1.75 (+0.17%) | 0 |
4 Jan 2018 | USD | 1,001.5 | 1,001.5 | 1,001.5 | 1,001.5 | 1,001.5 | -0.75 (-0.07%) | 0 |
3 Jan 2018 | USD | 1,002.25 | 1,002.25 | 1,002.25 | 1,002.25 | 1,002.25 | +0.75 (+0.07%) | 0 |
2 Jan 2018 | USD | 1,001.5 | 1,001.5 | 1,001.5 | 1,001.5 | 1,001.5 | +5 (+0.50%) | 0 |
1 Jan 2018 | USD | 996.5 | 996.5 | 996.5 | 996.5 | 996.5 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 996.5 | 996.5 | 996.5 | 996.5 | 996.5 | +1.5 (+0.15%) | 0 |
28 Dec 2017 | USD | 995 | 995 | 995 | 995 | 995 | -4.5 (-0.45%) | 0 |
27 Dec 2017 | USD | 999.5 | 999.5 | 999.5 | 999.5 | 999.5 | -0.5 (-0.05%) | 0 |
26 Dec 2017 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | +8 (+0.81%) | 0 |
25 Dec 2017 | USD | 992 | 992 | 992 | 992 | 992 | 0.0 (0.0%) | 0 |