Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2017 | USD | 992 | 992 | 992 | 992 | 992 | +0.25 (+0.03%) | 0 |
21 Dec 2017 | USD | 991.75 | 991.75 | 991.75 | 991.75 | 991.75 | 0.0 (0.0%) | 0 |
20 Dec 2017 | USD | 991.75 | 991.75 | 991.75 | 991.75 | 991.75 | 0.0 (0.0%) | 0 |
19 Dec 2017 | USD | 995 | 995 | 991.75 | 991.75 | 991.75 | -4.75 (-0.48%) | 1 |
18 Dec 2017 | USD | 998 | 998 | 996.5 | 996.5 | 996.5 | -3.5 (-0.35%) | 2 |
15 Dec 2017 | USD | 1,000 | 1,000 | 999 | 1,000 | 1,000 | +0.25 (+0.03%) | 14 |
14 Dec 2017 | USD | 999.75 | 999.75 | 999.75 | 999.75 | 999.75 | -5 (-0.50%) | 0 |
13 Dec 2017 | USD | 1,004.75 | 1,004.75 | 1,004.75 | 1,004.75 | 1,004.75 | +2.75 (+0.27%) | 0 |
12 Dec 2017 | USD | 1,002 | 1,002 | 1,002 | 1,002 | 1,002 | -4.5 (-0.45%) | 0 |
11 Dec 2017 | USD | 1,006.5 | 1,006.5 | 1,006.5 | 1,006.5 | 1,006.5 | -4 (-0.40%) | 0 |
8 Dec 2017 | USD | 1,010.5 | 1,010.5 | 1,010.5 | 1,010.5 | 1,010.5 | -1.25 (-0.12%) | 0 |
7 Dec 2017 | USD | 1,011.75 | 1,011.75 | 1,011.75 | 1,011.75 | 1,011.75 | -9.25 (-0.91%) | 0 |
6 Dec 2017 | USD | 1,021 | 1,021 | 1,021 | 1,021 | 1,021 | -3.75 (-0.37%) | 0 |
5 Dec 2017 | USD | 1,024.75 | 1,024.75 | 1,024.75 | 1,024.75 | 1,024.75 | +4.75 (+0.47%) | 0 |
4 Dec 2017 | USD | 1,025 | 1,025 | 1,020 | 1,020 | 1,020 | +0.25 (+0.02%) | 2 |
1 Dec 2017 | USD | 1,019.75 | 1,019.75 | 1,019.75 | 1,019.75 | 1,019.75 | +6.5 (+0.64%) | 0 |
30 Nov 2017 | USD | 1,013.25 | 1,013.25 | 1,013.25 | 1,013.25 | 1,013.25 | -2.5 (-0.25%) | 0 |
29 Nov 2017 | USD | 1,015.75 | 1,015.75 | 1,015.75 | 1,015.75 | 1,015.75 | -1.25 (-0.12%) | 0 |
28 Nov 2017 | USD | 1,017 | 1,017 | 1,017 | 1,017 | 1,017 | 0.0 (0.0%) | 0 |
27 Nov 2017 | USD | 1,017 | 1,017 | 1,017 | 1,017 | 1,017 | +1 (+0.10%) | 0 |
24 Nov 2017 | USD | 1,016 | 1,016 | 1,016 | 1,016 | 1,016 | -2.25 (-0.22%) | 0 |
23 Nov 2017 | USD | 1,018.25 | 1,018.25 | 1,018.25 | 1,018.25 | 1,018.25 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 1,018.25 | 1,018.25 | 1,018.25 | 1,018.25 | 1,018.25 | +4.75 (+0.47%) | 0 |
21 Nov 2017 | USD | 1,013.5 | 1,013.5 | 1,013.5 | 1,013.5 | 1,013.5 | -0.25 (-0.02%) | 0 |
20 Nov 2017 | USD | 1,013.75 | 1,013.75 | 1,013.75 | 1,013.75 | 1,013.75 | +2 (+0.20%) | 0 |
17 Nov 2017 | USD | 1,011.75 | 1,011.75 | 1,011.75 | 1,011.75 | 1,011.75 | +13.25 (+1.33%) | 0 |
16 Nov 2017 | USD | 998.5 | 998.5 | 998.5 | 998.5 | 998.5 | -1.75 (-0.17%) | 0 |
15 Nov 2017 | USD | 1,000.25 | 1,000.25 | 1,000.25 | 1,000.25 | 1,000.25 | +6.25 (+0.63%) | 0 |
14 Nov 2017 | USD | 994 | 994 | 994 | 994 | 994 | -5.25 (-0.53%) | 0 |
13 Nov 2017 | USD | 999.25 | 999.25 | 999.25 | 999.25 | 999.25 | -10.5 (-1.04%) | 0 |