Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2017 | USD | 1,009.75 | 1,009.75 | 1,009.75 | 1,009.75 | 1,009.75 | -1.75 (-0.17%) | 0 |
9 Nov 2017 | USD | 1,011.5 | 1,011.5 | 1,011.5 | 1,011.5 | 1,011.5 | -6 (-0.59%) | 0 |
8 Nov 2017 | USD | 1,017.5 | 1,017.5 | 1,017.5 | 1,017.5 | 1,017.5 | +2.5 (+0.25%) | 0 |
7 Nov 2017 | USD | 1,015 | 1,015 | 1,015 | 1,015 | 1,015 | +1.5 (+0.15%) | 0 |
6 Nov 2017 | USD | 1,013.5 | 1,013.5 | 1,013.5 | 1,013.5 | 1,013.5 | +4.75 (+0.47%) | 0 |
3 Nov 2017 | USD | 1,008.75 | 1,008.75 | 1,008.75 | 1,008.75 | 1,008.75 | -8.25 (-0.81%) | 0 |
2 Nov 2017 | USD | 1,017 | 1,017 | 1,017 | 1,017 | 1,017 | +6.25 (+0.62%) | 0 |
1 Nov 2017 | USD | 1,010.75 | 1,010.75 | 1,010.75 | 1,010.75 | 1,010.75 | +3.25 (+0.32%) | 0 |
31 Oct 2017 | USD | 1,007.5 | 1,007.5 | 1,007.5 | 1,007.5 | 1,007.5 | -1 (-0.10%) | 2 |
30 Oct 2017 | USD | 1,008.5 | 1,008.5 | 1,008.5 | 1,008.5 | 1,008.5 | -0.75 (-0.07%) | 0 |
27 Oct 2017 | USD | 1,009.25 | 1,009.25 | 1,009.25 | 1,009.25 | 1,009.25 | +2.75 (+0.27%) | 0 |
26 Oct 2017 | USD | 1,006.5 | 1,006.5 | 1,006.5 | 1,006.5 | 1,006.5 | -1.5 (-0.15%) | 0 |
25 Oct 2017 | USD | 1,008 | 1,008 | 1,008 | 1,008 | 1,008 | -0.25 (-0.02%) | 0 |
24 Oct 2017 | USD | 1,008.25 | 1,008.25 | 1,008.25 | 1,008.25 | 1,008.25 | -4.75 (-0.47%) | 0 |
23 Oct 2017 | USD | 1,013 | 1,013 | 1,013 | 1,013 | 1,013 | +4.25 (+0.42%) | 0 |
20 Oct 2017 | USD | 1,008.75 | 1,008.75 | 1,008.75 | 1,008.75 | 1,008.75 | -5.75 (-0.57%) | 0 |
19 Oct 2017 | USD | 1,014.5 | 1,014.5 | 1,014.5 | 1,014.5 | 1,014.5 | +3.5 (+0.35%) | 0 |
18 Oct 2017 | USD | 1,011 | 1,011 | 1,011 | 1,011 | 1,011 | +0.5 (+0.05%) | 0 |
17 Oct 2017 | USD | 1,010.5 | 1,010.5 | 1,010.5 | 1,010.5 | 1,010.5 | -3.75 (-0.37%) | 0 |
16 Oct 2017 | USD | 1,014.25 | 1,014.25 | 1,014.25 | 1,014.25 | 1,014.25 | -1.25 (-0.12%) | 0 |
13 Oct 2017 | USD | 1,015.5 | 1,015.5 | 1,015.5 | 1,015.5 | 1,015.5 | 0.0 (0.0%) | 0 |
12 Oct 2017 | USD | 1,015.5 | 1,015.5 | 1,015.5 | 1,015.5 | 1,015.5 | +14.75 (+1.47%) | 0 |
11 Oct 2017 | USD | 1,000.75 | 1,000.75 | 1,000.75 | 1,000.75 | 1,000.75 | 0.0 (0.0%) | 0 |
10 Oct 2017 | USD | 1,000.75 | 1,000.75 | 1,000.75 | 1,000.75 | 1,000.75 | +0.5 (+0.05%) | 0 |
9 Oct 2017 | USD | 1,000.25 | 1,000.25 | 1,000.25 | 1,000.25 | 1,000.25 | -7.5 (-0.74%) | 0 |
6 Oct 2017 | USD | 1,007.75 | 1,007.75 | 1,007.75 | 1,007.75 | 1,007.75 | +3 (+0.30%) | 0 |
5 Oct 2017 | USD | 1,004.75 | 1,004.75 | 1,004.75 | 1,004.75 | 1,004.75 | +6.5 (+0.65%) | 0 |
4 Oct 2017 | USD | 998.25 | 998.25 | 998.25 | 998.25 | 998.25 | +2.5 (+0.25%) | 0 |
3 Oct 2017 | USD | 995.75 | 995.75 | 995.75 | 995.75 | 995.75 | -0.25 (-0.03%) | 0 |
2 Oct 2017 | USD | 996 | 996 | 996 | 996 | 996 | -4.75 (-0.47%) | 0 |