| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2017 | USD | 1,000.75 | 1,000.75 | 1,000.75 | 1,000.75 | 1,000.75 | +3 (+0.30%) | 0 |
| 28 Sep 2017 | USD | 997.75 | 997.75 | 997.75 | 997.75 | 997.75 | -1.25 (-0.13%) | 0 |
| 27 Sep 2017 | USD | 999 | 999 | 999 | 999 | 999 | +2.75 (+0.28%) | 0 |
| 26 Sep 2017 | USD | 996.25 | 996.25 | 996.25 | 996.25 | 996.25 | -4 (-0.40%) | 0 |
| 25 Sep 2017 | USD | 1,000.25 | 1,000.25 | 1,000.25 | 1,000.25 | 1,000.25 | -10.25 (-1.01%) | 0 |
| 22 Sep 2017 | USD | 1,010.5 | 1,010.5 | 1,010.5 | 1,010.5 | 1,010.5 | +9.25 (+0.92%) | 0 |
| 21 Sep 2017 | USD | 1,001.25 | 1,001.25 | 1,001.25 | 1,001.25 | 1,001.25 | +0.75 (+0.07%) | 0 |
| 20 Sep 2017 | USD | 1,000.5 | 1,000.5 | 1,000.5 | 1,000.5 | 1,000.5 | +3.25 (+0.33%) | 0 |
| 19 Sep 2017 | USD | 997.25 | 997.25 | 997.25 | 997.25 | 997.25 | -0.25 (-0.03%) | 0 |
| 18 Sep 2017 | USD | 997.5 | 997.5 | 997.5 | 997.5 | 997.5 | 0.0 (0.0%) | 0 |
| 15 Sep 2017 | USD | 997.5 | 997.5 | 997.5 | 997.5 | 997.5 | -0.5 (-0.05%) | 0 |
| 14 Sep 2017 | USD | 998 | 998 | 998 | 998 | 998 | +9.5 (+0.96%) | 0 |
| 13 Sep 2017 | USD | 988.5 | 988.5 | 988.5 | 988.5 | 988.5 | +5 (+0.51%) | 0 |
| 12 Sep 2017 | USD | 983.5 | 983.5 | 983.5 | 983.5 | 983.5 | -5.75 (-0.58%) | 0 |
| 11 Sep 2017 | USD | 989.25 | 989.25 | 989.25 | 989.25 | 989.25 | -0.75 (-0.08%) | 0 |
| 8 Sep 2017 | USD | 990 | 990 | 990 | 990 | 990 | -6.5 (-0.65%) | 0 |
| 7 Sep 2017 | USD | 996.5 | 996.5 | 996.5 | 996.5 | 996.5 | -0.75 (-0.08%) | 0 |
| 6 Sep 2017 | USD | 997.25 | 997.25 | 997.25 | 997.25 | 997.25 | +1.5 (+0.15%) | 0 |
| 5 Sep 2017 | USD | 995.75 | 995.75 | 995.75 | 995.75 | 995.75 | +13.75 (+1.40%) | 0 |
| 4 Sep 2017 | USD | 982 | 982 | 982 | 982 | 982 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 982 | 982 | 982 | 982 | 982 | +4.5 (+0.46%) | 0 |
| 31 Aug 2017 | USD | 977.5 | 977.5 | 977.5 | 977.5 | 977.5 | +11.75 (+1.22%) | 0 |
| 30 Aug 2017 | USD | 965.75 | 965.75 | 965.75 | 965.75 | 965.75 | -1 (-0.10%) | 0 |
| 29 Aug 2017 | USD | 966.75 | 966.75 | 966.75 | 966.75 | 966.75 | -3.25 (-0.34%) | 0 |
| 28 Aug 2017 | USD | 970 | 970 | 970 | 970 | 970 | -1.75 (-0.18%) | 0 |
| 25 Aug 2017 | USD | 971.75 | 971.75 | 971.75 | 971.75 | 971.75 | -2 (-0.21%) | 0 |
| 24 Aug 2017 | USD | 973.75 | 973.75 | 973.75 | 973.75 | 973.75 | +7 (+0.72%) | 0 |
| 23 Aug 2017 | USD | 966.75 | 966.75 | 966.75 | 966.75 | 966.75 | +1.75 (+0.18%) | 0 |
| 22 Aug 2017 | USD | 965 | 965 | 965 | 965 | 965 | +3 (+0.31%) | 0 |
| 21 Aug 2017 | USD | 962 | 962 | 962 | 962 | 962 | +3.5 (+0.37%) | 0 |
