| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2017 | USD | 958.5 | 958.5 | 958.5 | 958.5 | 958.5 | -0.25 (-0.03%) | 0 |
| 17 Aug 2017 | USD | 958.75 | 958.75 | 958.75 | 958.75 | 958.75 | +4.5 (+0.47%) | 0 |
| 16 Aug 2017 | USD | 954.25 | 954.25 | 954.25 | 954.25 | 954.25 | +2.25 (+0.24%) | 0 |
| 15 Aug 2017 | USD | 952 | 952 | 952 | 952 | 952 | -11.25 (-1.17%) | 0 |
| 14 Aug 2017 | USD | 963.25 | 963.25 | 963.25 | 963.25 | 963.25 | -5.75 (-0.59%) | 0 |
| 11 Aug 2017 | USD | 969 | 969 | 969 | 969 | 969 | +6.5 (+0.68%) | 0 |
| 10 Aug 2017 | USD | 962.5 | 962.5 | 962.5 | 962.5 | 962.5 | -17.75 (-1.81%) | 0 |
| 9 Aug 2017 | USD | 980.25 | 980.25 | 980.25 | 980.25 | 980.25 | -1.25 (-0.13%) | 0 |
| 8 Aug 2017 | USD | 981.5 | 981.5 | 981.5 | 981.5 | 981.5 | -0.25 (-0.03%) | 0 |
| 7 Aug 2017 | USD | 981.75 | 981.75 | 981.75 | 981.75 | 981.75 | +8.5 (+0.87%) | 0 |
| 4 Aug 2017 | USD | 973.25 | 973.25 | 973.25 | 973.25 | 973.25 | -4.5 (-0.46%) | 0 |
| 3 Aug 2017 | USD | 977.75 | 977.75 | 977.75 | 977.75 | 977.75 | -8.25 (-0.84%) | 0 |
| 2 Aug 2017 | USD | 986 | 986 | 986 | 986 | 986 | +11.25 (+1.15%) | 0 |
| 1 Aug 2017 | USD | 974.75 | 974.75 | 974.75 | 974.75 | 974.75 | -22 (-2.21%) | 0 |
| 31 Jul 2017 | USD | 996.75 | 996.75 | 996.75 | 996.75 | 996.75 | -4 (-0.40%) | 0 |
| 28 Jul 2017 | USD | 1,000.75 | 1,000.75 | 1,000.75 | 1,000.75 | 1,000.75 | +3.25 (+0.33%) | 0 |
| 27 Jul 2017 | USD | 997.5 | 997.5 | 997.5 | 997.5 | 997.5 | +4.75 (+0.48%) | 0 |
| 26 Jul 2017 | USD | 992.75 | 992.75 | 992.75 | 992.75 | 992.75 | 0.0 (0.0%) | 0 |
| 25 Jul 2017 | USD | 992.75 | 992.75 | 992.75 | 992.75 | 992.75 | -12 (-1.19%) | 0 |
| 24 Jul 2017 | USD | 1,004.75 | 1,004.75 | 1,004.75 | 1,004.75 | 1,004.75 | -9.25 (-0.91%) | 0 |
| 21 Jul 2017 | USD | 1,014 | 1,014 | 1,014 | 1,014 | 1,014 | 0.0 (0.0%) | 0 |
| 20 Jul 2017 | USD | 1,014 | 1,014 | 1,014 | 1,014 | 1,014 | +11.75 (+1.17%) | 0 |
| 19 Jul 2017 | USD | 1,002.25 | 1,002.25 | 1,002.25 | 1,002.25 | 1,002.25 | +9.25 (+0.93%) | 0 |
| 18 Jul 2017 | USD | 993 | 993 | 993 | 993 | 993 | -0.5 (-0.05%) | 0 |
| 17 Jul 2017 | USD | 993.5 | 993.5 | 993.5 | 993.5 | 993.5 | -4.75 (-0.48%) | 0 |
| 14 Jul 2017 | USD | 998.25 | 998.25 | 998.25 | 998.25 | 998.25 | +13.75 (+1.40%) | 0 |
| 13 Jul 2017 | USD | 984.5 | 984.5 | 984.5 | 984.5 | 984.5 | -27.25 (-2.69%) | 0 |
| 12 Jul 2017 | USD | 1,011.75 | 1,011.75 | 1,011.75 | 1,011.75 | 1,011.75 | +4 (+0.40%) | 0 |
| 11 Jul 2017 | USD | 1,007.75 | 1,007.75 | 1,007.75 | 1,007.75 | 1,007.75 | +8.5 (+0.85%) | 0 |
| 10 Jul 2017 | USD | 999.25 | 999.25 | 999.25 | 999.25 | 999.25 | +8.5 (+0.86%) | 0 |
