| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2017 | USD | 990.75 | 990.75 | 990.75 | 990.75 | 990.75 | +2 (+0.20%) | 0 |
| 6 Jul 2017 | USD | 988.75 | 988.75 | 988.75 | 988.75 | 988.75 | 0.0 (0.0%) | 0 |
| 5 Jul 2017 | USD | 988.75 | 988.75 | 988.75 | 988.75 | 988.75 | +6.5 (+0.66%) | 0 |
| 4 Jul 2017 | USD | 982.25 | 982.25 | 982.25 | 982.25 | 982.25 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 982.25 | 982.25 | 982.25 | 982.25 | 982.25 | +15.5 (+1.60%) | 0 |
| 30 Jun 2017 | USD | 966.75 | 966.75 | 966.75 | 966.75 | 966.75 | +20.75 (+2.19%) | 0 |
| 29 Jun 2017 | USD | 946 | 946 | 946 | 946 | 946 | +5 (+0.53%) | 0 |
| 28 Jun 2017 | USD | 941 | 941 | 941 | 941 | 941 | +2.5 (+0.27%) | 0 |
| 27 Jun 2017 | USD | 938.5 | 938.5 | 938.5 | 938.5 | 938.5 | +1 (+0.11%) | 0 |
| 26 Jun 2017 | USD | 937.5 | 937.5 | 937.5 | 937.5 | 937.5 | +2 (+0.21%) | 0 |
| 23 Jun 2017 | USD | 935.5 | 935.5 | 935.5 | 935.5 | 935.5 | -0.75 (-0.08%) | 0 |
| 22 Jun 2017 | USD | 936.25 | 936.25 | 936.25 | 936.25 | 936.25 | -10.5 (-1.11%) | 0 |
| 21 Jun 2017 | USD | 946.75 | 946.75 | 946.75 | 946.75 | 946.75 | -10 (-1.05%) | 0 |
| 20 Jun 2017 | USD | 956.75 | 956.75 | 956.75 | 956.75 | 956.75 | -6.25 (-0.65%) | 0 |
| 19 Jun 2017 | USD | 963 | 963 | 963 | 963 | 963 | -0.25 (-0.03%) | 0 |
| 16 Jun 2017 | USD | 963.25 | 963.25 | 963.25 | 963.25 | 963.25 | +7.5 (+0.78%) | 0 |
| 15 Jun 2017 | USD | 955.75 | 955.75 | 955.75 | 955.75 | 955.75 | 0.0 (0.0%) | 0 |
| 14 Jun 2017 | USD | 955.75 | 955.75 | 955.75 | 955.75 | 955.75 | +3.5 (+0.37%) | 0 |
| 13 Jun 2017 | USD | 952.25 | 952.25 | 952.25 | 952.25 | 952.25 | +2.75 (+0.29%) | 0 |
| 12 Jun 2017 | USD | 949.5 | 949.5 | 949.5 | 949.5 | 949.5 | -9 (-0.94%) | 0 |
| 9 Jun 2017 | USD | 958.5 | 958.5 | 958.5 | 958.5 | 958.5 | +5.25 (+0.55%) | 0 |
| 8 Jun 2017 | USD | 953.25 | 953.25 | 953.25 | 953.25 | 953.25 | +3.75 (+0.39%) | 0 |
| 7 Jun 2017 | USD | 949.5 | 949.5 | 949.5 | 949.5 | 949.5 | +2.5 (+0.26%) | 0 |
| 6 Jun 2017 | USD | 947 | 947 | 947 | 947 | 947 | +2.75 (+0.29%) | 0 |
| 5 Jun 2017 | USD | 944.25 | 944.25 | 944.25 | 944.25 | 944.25 | +9.75 (+1.04%) | 0 |
| 2 Jun 2017 | USD | 934.5 | 934.5 | 934.5 | 934.5 | 934.5 | -3.75 (-0.40%) | 0 |
| 1 Jun 2017 | USD | 938.25 | 938.25 | 938.25 | 938.25 | 938.25 | 0.0 (0.0%) | 0 |
| 31 May 2017 | USD | 938.25 | 938.25 | 938.25 | 938.25 | 938.25 | +2 (+0.21%) | 0 |
| 30 May 2017 | USD | 936.25 | 936.25 | 936.25 | 936.25 | 936.25 | -1.5 (-0.16%) | 0 |
| 29 May 2017 | USD | 937.75 | 937.75 | 937.75 | 937.75 | 937.75 | 0.0 (0.0%) | 0 |
