| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2017 | USD | 937.75 | 937.75 | 937.75 | 937.75 | 937.75 | -5.75 (-0.61%) | 0 |
| 25 May 2017 | USD | 943.5 | 943.5 | 943.5 | 943.5 | 943.5 | -12.75 (-1.33%) | 2 |
| 24 May 2017 | USD | 956.25 | 956.25 | 956.25 | 956.25 | 956.25 | +0.75 (+0.08%) | 0 |
| 23 May 2017 | USD | 955.5 | 955.5 | 955.5 | 955.5 | 955.5 | -2.5 (-0.26%) | 0 |
| 22 May 2017 | USD | 958 | 958 | 958 | 958 | 958 | +1.75 (+0.18%) | 0 |
| 19 May 2017 | USD | 956.25 | 956.25 | 956.25 | 956.25 | 956.25 | +3.75 (+0.39%) | 0 |
| 18 May 2017 | USD | 952.5 | 952.5 | 952.5 | 952.5 | 952.5 | -15.75 (-1.63%) | 0 |
| 17 May 2017 | USD | 968.25 | 968.25 | 968.25 | 968.25 | 968.25 | -0.5 (-0.05%) | 0 |
| 16 May 2017 | USD | 968.75 | 968.75 | 968.75 | 968.75 | 968.75 | +6.75 (+0.70%) | 0 |
| 15 May 2017 | USD | 962 | 962 | 962 | 962 | 962 | +2.25 (+0.23%) | 0 |
| 12 May 2017 | USD | 959.75 | 959.75 | 959.75 | 959.75 | 959.75 | -4.25 (-0.44%) | 0 |
| 11 May 2017 | USD | 964 | 964 | 964 | 964 | 964 | -2.25 (-0.23%) | 0 |
| 10 May 2017 | USD | 966.25 | 966.25 | 966.25 | 966.25 | 966.25 | -0.25 (-0.03%) | 0 |
| 9 May 2017 | USD | 966.5 | 966.5 | 966.5 | 966.5 | 966.5 | +6.25 (+0.65%) | 0 |
| 8 May 2017 | USD | 960.25 | 960.25 | 960.25 | 960.25 | 960.25 | -3.25 (-0.34%) | 0 |
| 5 May 2017 | USD | 963.5 | 963.5 | 963.5 | 963.5 | 963.5 | +0.25 (+0.03%) | 0 |
| 4 May 2017 | USD | 963.25 | 963.25 | 963.25 | 963.25 | 963.25 | -5.5 (-0.57%) | 0 |
| 3 May 2017 | USD | 968.75 | 968.75 | 968.75 | 968.75 | 968.75 | +5 (+0.52%) | 0 |
| 2 May 2017 | USD | 963.75 | 963.75 | 963.75 | 963.75 | 963.75 | +0.25 (+0.03%) | 0 |
| 1 May 2017 | USD | 963.5 | 963.5 | 963.5 | 963.5 | 963.5 | +8.75 (+0.92%) | 0 |
| 28 Apr 2017 | USD | 954.75 | 954.75 | 954.75 | 954.75 | 954.75 | -0.75 (-0.08%) | 0 |
| 27 Apr 2017 | USD | 955.5 | 955.5 | 955.5 | 955.5 | 955.5 | +0.25 (+0.03%) | 0 |
| 26 Apr 2017 | USD | 955.25 | 955.25 | 955.25 | 955.25 | 955.25 | -1.75 (-0.18%) | 0 |
| 25 Apr 2017 | USD | 957 | 957 | 957 | 957 | 957 | -4.5 (-0.47%) | 0 |
| 24 Apr 2017 | USD | 961.5 | 961.5 | 961.5 | 961.5 | 961.5 | +4 (+0.42%) | 0 |
| 21 Apr 2017 | USD | 957.5 | 957.5 | 957.5 | 957.5 | 957.5 | +5.25 (+0.55%) | 0 |
| 20 Apr 2017 | USD | 952.25 | 952.25 | 952.25 | 952.25 | 952.25 | -4.5 (-0.47%) | 0 |
| 19 Apr 2017 | USD | 956.75 | 956.75 | 956.75 | 956.75 | 956.75 | 0.0 (0.0%) | 0 |
| 18 Apr 2017 | USD | 956.75 | 956.75 | 956.75 | 956.75 | 956.75 | -3.5 (-0.36%) | 0 |
| 17 Apr 2017 | USD | 960.25 | 960.25 | 960.25 | 960.25 | 960.25 | -1.25 (-0.13%) | 0 |
