| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2017 | USD | 961.5 | 961.5 | 961.5 | 961.5 | 961.5 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 961.5 | 961.5 | 961.5 | 961.5 | 961.5 | +4.5 (+0.47%) | 0 |
| 12 Apr 2017 | USD | 957 | 957 | 957 | 957 | 957 | +5 (+0.53%) | 0 |
| 11 Apr 2017 | USD | 952 | 952 | 952 | 952 | 952 | -5.5 (-0.57%) | 0 |
| 10 Apr 2017 | USD | 957.5 | 957.5 | 957.5 | 957.5 | 957.5 | +0.25 (+0.03%) | 0 |
| 7 Apr 2017 | USD | 957.25 | 957.25 | 957.25 | 957.25 | 957.25 | +3 (+0.31%) | 0 |
| 6 Apr 2017 | USD | 954.25 | 954.25 | 954.25 | 954.25 | 954.25 | -5.75 (-0.60%) | 0 |
| 5 Apr 2017 | USD | 960 | 960 | 960 | 960 | 960 | +5.5 (+0.58%) | 0 |
| 4 Apr 2017 | USD | 954.5 | 954.5 | 954.5 | 954.5 | 954.5 | -0.25 (-0.03%) | 0 |
| 3 Apr 2017 | USD | 954.75 | 954.75 | 954.75 | 954.75 | 954.75 | -0.25 (-0.03%) | 0 |
| 31 Mar 2017 | USD | 955 | 955 | 955 | 955 | 955 | -1.5 (-0.16%) | 0 |
| 30 Mar 2017 | USD | 956.5 | 956.5 | 956.5 | 956.5 | 956.5 | -3.25 (-0.34%) | 0 |
| 29 Mar 2017 | USD | 959.75 | 959.75 | 959.75 | 959.75 | 959.75 | -3 (-0.31%) | 0 |
| 28 Mar 2017 | USD | 965.75 | 965.75 | 962.75 | 962.75 | 962.75 | -3.75 (-0.39%) | 5 |
| 27 Mar 2017 | USD | 966.5 | 966.5 | 966.5 | 966.5 | 966.5 | -1.5 (-0.15%) | 1 |
| 24 Mar 2017 | USD | 968 | 968 | 968 | 968 | 968 | -3.5 (-0.36%) | 0 |
| 23 Mar 2017 | USD | 971.5 | 971.5 | 971.5 | 971.5 | 971.5 | -5 (-0.51%) | 0 |
| 22 Mar 2017 | USD | 976.5 | 976.5 | 976.5 | 976.5 | 976.5 | +1 (+0.10%) | 0 |
| 21 Mar 2017 | USD | 975.5 | 975.5 | 975.5 | 975.5 | 975.5 | +3.25 (+0.33%) | 0 |
| 20 Mar 2017 | USD | 972.25 | 972.25 | 972.25 | 972.25 | 972.25 | -0.25 (-0.03%) | 0 |
| 17 Mar 2017 | USD | 972.5 | 972.5 | 972.5 | 972.5 | 972.5 | 0.0 (0.0%) | 0 |
| 16 Mar 2017 | USD | 972.5 | 972.5 | 972.5 | 972.5 | 972.5 | +3.25 (+0.34%) | 0 |
| 15 Mar 2017 | USD | 969.25 | 969.25 | 969.25 | 969.25 | 969.25 | -1.25 (-0.13%) | 0 |
| 14 Mar 2017 | USD | 970.5 | 970.5 | 970.5 | 970.5 | 970.5 | -0.75 (-0.08%) | 0 |
| 13 Mar 2017 | USD | 971.25 | 971.25 | 971.25 | 971.25 | 971.25 | +5.25 (+0.54%) | 0 |
| 10 Mar 2017 | USD | 966 | 966 | 966 | 966 | 966 | -5 (-0.51%) | 0 |
| 9 Mar 2017 | USD | 971 | 971 | 971 | 971 | 971 | +1 (+0.10%) | 0 |
| 8 Mar 2017 | USD | 970 | 970 | 970 | 970 | 970 | -4.75 (-0.49%) | 0 |
| 7 Mar 2017 | USD | 974.75 | 974.75 | 974.75 | 974.75 | 974.75 | -9 (-0.91%) | 0 |
| 6 Mar 2017 | USD | 983.75 | 983.75 | 983.75 | 983.75 | 983.75 | +1 (+0.10%) | 0 |
