| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2020 | USD | 848.75 | 851.75 | 841.5 | 842.25 | 842.25 | -3.5 (-0.41%) | 69,227 |
| 16 Apr 2020 | USD | 851 | 857 | 845 | 845.75 | 845.75 | -6 (-0.70%) | 72,036 |
| 15 Apr 2020 | USD | 856 | 862.5 | 848.75 | 851.75 | 851.75 | -3.75 (-0.44%) | 118,797 |
| 14 Apr 2020 | USD | 862.5 | 864.5 | 854.25 | 855.5 | 855.5 | -6.75 (-0.78%) | 98,252 |
| 13 Apr 2020 | USD | 871 | 877.5 | 858 | 862.25 | 862.25 | -8.75 (-1.00%) | 77,071 |
| 9 Apr 2020 | USD | 861.5 | 873.75 | 861.25 | 871 | 871 | +9.25 (+1.07%) | 94,086 |
| 8 Apr 2020 | USD | 862 | 867.5 | 858 | 861.75 | 861.75 | +0.75 (+0.09%) | 69,174 |
| 7 Apr 2020 | USD | 861.25 | 868 | 860.5 | 861 | 861 | -0.25 (-0.03%) | 72,537 |
| 6 Apr 2020 | USD | 858.5 | 864 | 854.25 | 861.25 | 861.25 | +1.75 (+0.20%) | 47,286 |
| 3 Apr 2020 | USD | 864.75 | 870 | 856.5 | 859.5 | 859.5 | -4.5 (-0.52%) | 50,004 |
| 2 Apr 2020 | USD | 868.75 | 874 | 861.75 | 864 | 864 | -3.25 (-0.37%) | 62,724 |
| 1 Apr 2020 | USD | 889 | 890.25 | 865.25 | 867.25 | 867.25 | -22.25 (-2.50%) | 53,816 |
| 31 Mar 2020 | USD | 886.5 | 892.25 | 880.5 | 889.5 | 889.5 | +3 (+0.34%) | 62,466 |
| 30 Mar 2020 | USD | 884 | 896.5 | 881 | 886.5 | 886.5 | +1.25 (+0.14%) | 41,309 |
| 27 Mar 2020 | USD | 883 | 893.25 | 879.75 | 885.25 | 885.25 | +0.5 (+0.06%) | 46,437 |
| 26 Mar 2020 | USD | 885 | 888 | 875 | 884.75 | 884.75 | 0.0 (0.0%) | 51,010 |
| 25 Mar 2020 | USD | 886 | 898 | 882.75 | 884.75 | 884.75 | -2.75 (-0.31%) | 49,687 |
| 24 Mar 2020 | USD | 885.25 | 888.5 | 874.75 | 887.5 | 887.5 | +2 (+0.23%) | 53,472 |
| 23 Mar 2020 | USD | 861.5 | 886.5 | 860.75 | 885.5 | 885.5 | +20.75 (+2.40%) | 61,181 |
| 20 Mar 2020 | USD | 848.75 | 867 | 848.75 | 864.75 | 864.75 | +16.75 (+1.98%) | 65,070 |
| 19 Mar 2020 | USD | 835.75 | 859 | 831 | 848 | 848 | +15.25 (+1.83%) | 86,016 |
| 18 Mar 2020 | USD | 830.5 | 844.75 | 829 | 832.75 | 832.75 | +1.75 (+0.21%) | 73,059 |
| 17 Mar 2020 | USD | 833 | 840.75 | 830.25 | 831 | 831 | +0.5 (+0.06%) | 67,166 |
| 16 Mar 2020 | USD | 850 | 863.25 | 829.75 | 830.5 | 830.5 | -25.5 (-2.98%) | 77,598 |
| 13 Mar 2020 | USD | 864.25 | 877.5 | 851.75 | 856 | 856 | -9.75 (-1.13%) | 75,670 |
| 12 Mar 2020 | USD | 880 | 880 | 859 | 865.75 | 865.75 | -14.75 (-1.68%) | 80,868 |
| 11 Mar 2020 | USD | 884 | 892 | 879.25 | 880.5 | 880.5 | -3.75 (-0.42%) | 48,979 |
| 10 Mar 2020 | USD | 883 | 893.25 | 883 | 884.25 | 884.25 | +5.25 (+0.60%) | 47,247 |
| 9 Mar 2020 | USD | 892.75 | 893 | 876 | 879 | 879 | -21 (-2.33%) | 63,888 |
| 6 Mar 2020 | USD | 906.25 | 907.75 | 897.5 | 900 | 900 | -5 (-0.55%) | 51,463 |
