| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2017 | USD | 982.75 | 982.75 | 982.75 | 982.75 | 982.75 | +3.75 (+0.38%) | 0 |
| 2 Mar 2017 | USD | 979 | 979 | 979 | 979 | 979 | -6.25 (-0.63%) | 0 |
| 1 Mar 2017 | USD | 985.25 | 985.25 | 985.25 | 985.25 | 985.25 | +9.5 (+0.97%) | 0 |
| 28 Feb 2017 | USD | 975.75 | 975.75 | 975.75 | 975.75 | 975.75 | +8.5 (+0.88%) | 0 |
| 27 Feb 2017 | USD | 967.25 | 967.25 | 967.25 | 967.25 | 967.25 | +0.75 (+0.08%) | 0 |
| 24 Feb 2017 | USD | 966.5 | 966.5 | 966.5 | 966.5 | 966.5 | +0.75 (+0.08%) | 0 |
| 23 Feb 2017 | USD | 965.75 | 965.75 | 965.75 | 965.75 | 965.75 | -1.5 (-0.16%) | 0 |
| 22 Feb 2017 | USD | 967.25 | 967.25 | 967.25 | 967.25 | 967.25 | +1.5 (+0.16%) | 0 |
| 21 Feb 2017 | USD | 965.75 | 965.75 | 965.75 | 965.75 | 965.75 | 0.0 (0.0%) | 0 |
| 20 Feb 2017 | USD | 965.75 | 965.75 | 965.75 | 965.75 | 965.75 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 965.75 | 965.75 | 965.75 | 965.75 | 965.75 | -1.5 (-0.16%) | 0 |
| 16 Feb 2017 | USD | 967.25 | 967.25 | 967.25 | 967.25 | 967.25 | -5.5 (-0.57%) | 0 |
| 15 Feb 2017 | USD | 972.75 | 972.75 | 972.75 | 972.75 | 972.75 | +7 (+0.72%) | 0 |
| 14 Feb 2017 | USD | 965.75 | 965.75 | 965.75 | 965.75 | 965.75 | -1 (-0.10%) | 0 |
| 13 Feb 2017 | USD | 966.75 | 966.75 | 966.75 | 966.75 | 966.75 | +0.25 (+0.03%) | 0 |
| 10 Feb 2017 | USD | 966.5 | 966.5 | 966.5 | 966.5 | 966.5 | 0.0 (0.0%) | 0 |
| 9 Feb 2017 | USD | 966.5 | 966.5 | 966.5 | 966.5 | 966.5 | -1 (-0.10%) | 0 |
| 8 Feb 2017 | USD | 967.5 | 967.5 | 967.5 | 967.5 | 967.5 | +4 (+0.42%) | 0 |
| 7 Feb 2017 | USD | 963.5 | 963.5 | 963.5 | 963.5 | 963.5 | -0.25 (-0.03%) | 0 |
| 6 Feb 2017 | USD | 963.75 | 963.75 | 963.75 | 963.75 | 963.75 | +6.5 (+0.68%) | 0 |
| 3 Feb 2017 | USD | 957.25 | 957.25 | 957.25 | 957.25 | 957.25 | -8.25 (-0.85%) | 0 |
| 2 Feb 2017 | USD | 965.5 | 965.5 | 965.5 | 965.5 | 965.5 | +4.5 (+0.47%) | 0 |
| 1 Feb 2017 | USD | 961 | 961 | 961 | 961 | 961 | +10.5 (+1.10%) | 0 |
| 31 Jan 2017 | USD | 950.5 | 950.5 | 950.5 | 950.5 | 950.5 | -2.5 (-0.26%) | 0 |
| 30 Jan 2017 | USD | 953 | 953 | 953 | 953 | 953 | -13 (-1.35%) | 0 |
| 27 Jan 2017 | USD | 966 | 966 | 966 | 966 | 966 | +0.75 (+0.08%) | 0 |
| 26 Jan 2017 | USD | 965.25 | 965.25 | 965.25 | 965.25 | 965.25 | +0.5 (+0.05%) | 0 |
| 25 Jan 2017 | USD | 964.75 | 964.75 | 964.75 | 964.75 | 964.75 | -1 (-0.10%) | 0 |
| 24 Jan 2017 | USD | 965.75 | 965.75 | 965.75 | 965.75 | 965.75 | +0.75 (+0.08%) | 0 |
| 23 Jan 2017 | USD | 965 | 965 | 965 | 965 | 965 | -2.5 (-0.26%) | 0 |
