Soybean July20 Recent Share Price (USX:SN0)

USX:SN0 - Soybean July20 Soybean July20
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
20 Jan 2017	USD	967.5	967.5	967.5	967.5	967.5	+3.75 (+0.39%)
19 Jan 2017	USD	963.75	963.75	963.75	963.75	963.75	-0.75 (-0.08%)
18 Jan 2017	USD	964.5	964.5	964.5	964.5	964.5	+6.25 (+0.65%)
17 Jan 2017	USD	958.25	958.25	958.25	958.25	958.25	+2.25 (+0.24%)
16 Jan 2017	USD	956	956	956	956	956	0.0 (0.0%)
13 Jan 2017	USD	956	956	956	956	956	-6 (-0.62%)
12 Jan 2017	USD	962	962	962	962	962	+9 (+0.94%)
11 Jan 2017	USD	953	953	953	953	953	-3.25 (-0.34%)
10 Jan 2017	USD	956.25	956.25	956.25	956.25	956.25	+5.25 (+0.55%)
9 Jan 2017	USD	951	951	951	951	951	+5 (+0.53%)
6 Jan 2017	USD	946	946	946	946	946	-9.75 (-1.02%)
5 Jan 2017	USD	955.75	955.75	955.75	955.75	955.75	-2.5 (-0.26%)
4 Jan 2017	USD	958.25	958.25	958.25	958.25	958.25	+12 (+1.27%)
3 Jan 2017	USD	946.25	946.25	946.25	946.25	946.25	-3.75 (-0.39%)
2 Jan 2017	USD	950	950	950	950	950	0.0 (0.0%)
30 Dec 2016	USD	950	950	950	950	950	-4 (-0.42%)
29 Dec 2016	USD	954	954	954	954	954	-2.25 (-0.24%)
28 Dec 2016	USD	956.25	956.25	956.25	956.25	956.25	-5.75 (-0.60%)
27 Dec 2016	USD	962	962	962	962	962	+13.25 (+1.40%)
26 Dec 2016	USD	948.75	948.75	948.75	948.75	948.75	0.0 (0.0%)
23 Dec 2016	USD	948.75	948.75	948.75	948.75	948.75	-3.25 (-0.34%)
22 Dec 2016	USD	952	952	952	952	952	-9 (-0.94%)
21 Dec 2016	USD	961	961	961	961	961	+3.5 (+0.37%)
20 Dec 2016	USD	957.5	957.5	957.5	957.5	957.5	-5.75 (-0.60%)
19 Dec 2016	USD	963.25	963.25	963.25	963.25	963.25	-5 (-0.52%)
16 Dec 2016	USD	968.25	968.25	968.25	968.25	968.25	+1 (+0.10%)
15 Dec 2016	USD	967.25	967.25	967.25	967.25	967.25	+2.25 (+0.23%)
14 Dec 2016	USD	965	965	965	965	965	-2.5 (-0.26%)
13 Dec 2016	USD	967.5	967.5	967.5	967.5	967.5	-1.75 (-0.18%)
12 Dec 2016	USD	969.25	969.25	969.25	969.25	969.25	-4 (-0.41%)

First
27
28
29
30
31
32
Last

Unicorn Response |