Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2016 | USD | 973.25 | 973.25 | 973.25 | 973.25 | 973.25 | +15.25 (+1.59%) | 0 |
8 Dec 2016 | USD | 958 | 958 | 958 | 958 | 958 | -8.5 (-0.88%) | 0 |
7 Dec 2016 | USD | 966.5 | 966.5 | 966.5 | 966.5 | 966.5 | +3.5 (+0.36%) | 0 |
6 Dec 2016 | USD | 963 | 963 | 963 | 963 | 963 | -0.25 (-0.03%) | 0 |
5 Dec 2016 | USD | 963.25 | 963.25 | 963.25 | 963.25 | 963.25 | +4.5 (+0.47%) | 0 |
2 Dec 2016 | USD | 958.75 | 958.75 | 958.75 | 958.75 | 958.75 | +1.5 (+0.16%) | 0 |
1 Dec 2016 | USD | 957.25 | 957.25 | 957.25 | 957.25 | 957.25 | +0.75 (+0.08%) | 0 |
30 Nov 2016 | USD | 956.5 | 956.5 | 956.5 | 956.5 | 956.5 | -5 (-0.52%) | 0 |
29 Nov 2016 | USD | 961.5 | 961.5 | 961.5 | 961.5 | 961.5 | -5.75 (-0.59%) | 0 |
28 Nov 2016 | USD | 967.25 | 967.25 | 967.25 | 967.25 | 967.25 | +4.75 (+0.49%) | 0 |
25 Nov 2016 | USD | 962.5 | 962.5 | 962.5 | 962.5 | 962.5 | +6.5 (+0.68%) | 0 |
24 Nov 2016 | USD | 956 | 956 | 956 | 956 | 956 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 956 | 956 | 956 | 956 | 956 | -2.5 (-0.26%) | 0 |
22 Nov 2016 | USD | 958.5 | 958.5 | 958.5 | 958.5 | 958.5 | +2 (+0.21%) | 0 |
21 Nov 2016 | USD | 956.5 | 956.5 | 956.5 | 956.5 | 956.5 | +11.75 (+1.24%) | 0 |
18 Nov 2016 | USD | 944.75 | 944.75 | 944.75 | 944.75 | 944.75 | -7 (-0.74%) | 0 |
17 Nov 2016 | USD | 951.75 | 951.75 | 951.75 | 951.75 | 951.75 | +5.75 (+0.61%) | 0 |
16 Nov 2016 | USD | 946 | 946 | 946 | 946 | 946 | +0.5 (+0.05%) | 0 |
15 Nov 2016 | USD | 945.5 | 945.5 | 945.5 | 945.5 | 945.5 | -1.5 (-0.16%) | 0 |
14 Nov 2016 | USD | 947 | 947 | 947 | 947 | 947 | 0.0 (0.0%) | 0 |