| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2020 | USD | 915 | 920.5 | 903.25 | 905 | 905 | -10.25 (-1.12%) | 45,560 |
| 4 Mar 2020 | USD | 913.5 | 919.25 | 913 | 915.25 | 915.25 | +1.75 (+0.19%) | 56,326 |
| 3 Mar 2020 | USD | 914 | 917 | 909.25 | 913.5 | 913.5 | +2.75 (+0.30%) | 66,177 |
| 2 Mar 2020 | USD | 901 | 913 | 899.75 | 910.75 | 910.75 | +9.25 (+1.03%) | 50,091 |
| 28 Feb 2020 | USD | 903.75 | 904.5 | 889.75 | 901.5 | 901.5 | -3.25 (-0.36%) | 60,134 |
| 27 Feb 2020 | USD | 902 | 906.5 | 890.25 | 904.75 | 904.75 | +2 (+0.22%) | 43,760 |
| 26 Feb 2020 | USD | 900 | 909.5 | 896.75 | 902.75 | 902.75 | +3 (+0.33%) | 37,549 |
| 25 Feb 2020 | USD | 895.25 | 900.5 | 893 | 899.75 | 899.75 | +5.75 (+0.64%) | 30,716 |
| 24 Feb 2020 | USD | 907.5 | 907.5 | 890.75 | 894 | 894 | -15.75 (-1.73%) | 43,958 |
| 21 Feb 2020 | USD | 909.5 | 920 | 907.5 | 909.75 | 909.75 | -1.25 (-0.14%) | 48,920 |
| 20 Feb 2020 | USD | 913.75 | 915.25 | 909.75 | 911 | 911 | -4.5 (-0.49%) | 32,098 |
| 19 Feb 2020 | USD | 914 | 916 | 906.5 | 915.5 | 915.5 | +1.5 (+0.16%) | 40,966 |
| 18 Feb 2020 | USD | 916.75 | 920.75 | 911.75 | 914 | 914 | -1.5 (-0.16%) | 37,133 |
| 14 Feb 2020 | USD | 917.25 | 919.75 | 912 | 915.5 | 915.5 | -2.5 (-0.27%) | 43,335 |
| 13 Feb 2020 | USD | 913.25 | 920 | 911.5 | 918 | 918 | +3.25 (+0.36%) | 54,674 |
| 12 Feb 2020 | USD | 910.25 | 915.25 | 907 | 914.75 | 914.75 | +4.5 (+0.49%) | 43,863 |
| 11 Feb 2020 | USD | 911 | 914 | 903.75 | 910.25 | 910.25 | 0.0 (0.0%) | 32,655 |
| 10 Feb 2020 | USD | 908.75 | 915.25 | 905.5 | 910.25 | 910.25 | +2.25 (+0.25%) | 36,848 |
| 7 Feb 2020 | USD | 909.5 | 911 | 903 | 908 | 908 | +0.25 (+0.03%) | 38,658 |
| 6 Feb 2020 | USD | 907.25 | 913.5 | 904.25 | 907.75 | 907.75 | +0.5 (+0.06%) | 27,079 |
| 5 Feb 2020 | USD | 906.25 | 914.75 | 905.25 | 907.25 | 907.25 | +1 (+0.11%) | 20,345 |
| 4 Feb 2020 | USD | 903.5 | 914 | 901.25 | 906.25 | 906.25 | +1.75 (+0.19%) | 23,225 |
| 3 Feb 2020 | USD | 895.75 | 906 | 895.75 | 904.5 | 904.5 | +4 (+0.44%) | 35,933 |
| 31 Jan 2020 | USD | 911.25 | 911.25 | 900.25 | 900.5 | 900.5 | -3.75 (-0.41%) | 31,377 |
| 30 Jan 2020 | USD | 921.25 | 921.5 | 903.5 | 904.25 | 904.25 | -16.5 (-1.79%) | 32,197 |
| 29 Jan 2020 | USD | 923.25 | 930 | 918.5 | 920.75 | 920.75 | -1.5 (-0.16%) | 19,249 |
| 28 Jan 2020 | USD | 924.75 | 925.5 | 916 | 922.25 | 922.25 | -2.25 (-0.24%) | 20,074 |
| 27 Jan 2020 | USD | 927.5 | 927.5 | 916.25 | 924.5 | 924.5 | -5 (-0.54%) | 30,564 |
| 24 Jan 2020 | USD | 937 | 937 | 928.25 | 929.5 | 929.5 | -7.5 (-0.80%) | 20,373 |
| 23 Jan 2020 | USD | 941 | 941.75 | 931.5 | 937 | 937 | -4.25 (-0.45%) | 24,322 |
